| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
33
|
-32
|
678.00
|
|
2025-12-30
|
34
|
12
|
22
|
219.50
|
|
2025-12-09
|
51
|
593
|
-542
|
226.00
|
|
2025-10-09
|
218
|
34
|
184
|
161.00
|
|
2025-08-25
|
202
|
9
|
193
|
140.00
|
|
2025-08-20
|
20
|
507
|
-487
|
133.50
|
|
2025-08-19
|
219
|
17
|
202
|
139.00
|
|
2025-08-14
|
313
|
30
|
283
|
138.00
|
|
2025-07-28
|
12
|
115
|
-103
|
133.00
|
|
2025-07-24
|
227
|
26
|
201
|
132.50
|
|
2025-07-11
|
178
|
11
|
167
|
124.00
|
|
2025-07-07
|
104
|
301
|
-197
|
115.00
|
|
2025-07-04
|
417
|
269
|
148
|
118.00
|
|
2025-04-23
|
7
|
111
|
-104
|
88.80
|
|
2025-04-21
|
37
|
0
|
37
|
81.20
|
|
2025-03-13
|
35
|
209
|
-174
|
107.50
|
|
2024-12-20
|
1
|
23
|
-22
|
141.00
|
|
2024-07-23
|
219
|
13
|
206
|
194.50
|
|
2024-02-27
|
49
|
407
|
-358
|
179.00
|
|
2024-02-22
|
201
|
4
|
197
|
189.00
|
|
2024-02-16
|
202
|
9
|
193
|
182.00
|
|
2023-08-14
|
6
|
207
|
-201
|
170.50
|
|
2023-08-09
|
222
|
22
|
200
|
184.00
|
|
2023-08-02
|
23
|
1024
|
-1001
|
180.00
|
|
2023-07-28
|
120
|
3
|
117
|
191.00
|
|
2023-07-27
|
277
|
25
|
252
|
190.50
|
|
2023-07-25
|
476
|
51
|
425
|
195.50
|
|
2023-07-20
|
304
|
13
|
291
|
196.50
|
|
2023-07-17
|
105
|
11
|
94
|
182.00
|
|
2023-06-20
|
1
|
205
|
-204
|
188.50
|
|
2023-06-15
|
200
|
10
|
190
|
186.50
|
|
2023-05-26
|
32
|
319
|
-287
|
185.50
|
|
2023-05-15
|
205
|
3
|
202
|
156.00
|
|
2023-05-12
|
208
|
7
|
201
|
160.00
|
|
2023-05-09
|
20
|
255
|
-235
|
160.50
|
|
2023-03-31
|
259
|
15
|
244
|
147.50
|
|
2023-02-21
|
77
|
6
|
71
|
137.50
|
|
2022-06-07
|
199
|
44
|
155
|
200.00
|
|
2022-06-06
|
162
|
98
|
64
|
203.50
|
|
2022-05-25
|
59
|
203
|
-144
|
213.00
|
|
2020-06-29
|
1
|
132
|
-131
|
46.30
|
|
2019-11-12
|
176
|
976
|
-800
|
50.00
|
|
2019-11-08
|
301
|
16
|
285
|
46.00
|
|
2019-11-07
|
385
|
57
|
328
|
45.90
|
|
2019-10-16
|
18
|
233
|
-215
|
47.80
|
| 合計 | 6583 | 6668 | -85 | |
