| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
9
|
-9
|
2160.00
|
|
2026-03-13
|
0
|
10
|
-10
|
1965.00
|
|
2026-02-05
|
6
|
0
|
6
|
1575.00
|
|
2026-02-02
|
4
|
0
|
4
|
1605.00
|
|
2025-05-06
|
0
|
1
|
-1
|
904.00
|
|
2025-04-02
|
0
|
1
|
-1
|
978.00
|
|
2025-03-13
|
6
|
10
|
-4
|
1155.00
|
|
2025-03-11
|
6
|
2
|
4
|
1150.00
|
|
2025-02-17
|
0
|
4
|
-4
|
1275.00
|
|
2024-10-04
|
2
|
0
|
2
|
1725.00
|
|
2023-11-29
|
1
|
5
|
-4
|
533.00
|
|
2023-09-19
|
1
|
0
|
1
|
485.00
|
|
2023-09-13
|
2
|
0
|
2
|
489.50
|
|
2023-05-09
|
0
|
3
|
-3
|
343.00
|
|
2023-04-19
|
1
|
0
|
1
|
317.00
|
|
2023-03-22
|
0
|
8
|
-8
|
329.00
|
|
2023-03-13
|
0
|
29
|
-29
|
270.00
|
|
2023-03-09
|
1
|
6
|
-5
|
281.00
|
|
2023-03-08
|
0
|
5
|
-5
|
281.00
|
|
2023-03-02
|
1
|
0
|
1
|
255.50
|
|
2023-02-21
|
4
|
0
|
4
|
254.00
|
|
2023-02-01
|
23
|
0
|
23
|
247.00
|
|
2023-01-31
|
5
|
0
|
5
|
236.50
|
|
2023-01-30
|
11
|
0
|
11
|
237.00
|
|
2023-01-17
|
2
|
0
|
2
|
230.50
|
|
2023-01-16
|
2
|
5
|
-3
|
230.00
|
|
2023-01-10
|
0
|
6
|
-6
|
234.50
|
|
2023-01-06
|
0
|
2
|
-2
|
232.50
|
|
2022-12-26
|
0
|
9
|
-9
|
225.00
|
|
2022-12-22
|
0
|
2
|
-2
|
227.00
|
|
2022-12-21
|
0
|
8
|
-8
|
223.00
|
|
2022-12-14
|
1
|
0
|
1
|
234.00
|
|
2022-12-13
|
8
|
0
|
8
|
232.00
|
|
2022-12-07
|
1
|
8
|
-7
|
234.00
|
|
2022-12-01
|
0
|
2
|
-2
|
241.50
|
|
2022-11-30
|
6
|
1
|
5
|
238.00
|
|
2022-11-24
|
2
|
0
|
2
|
234.00
|
|
2022-11-23
|
2
|
0
|
2
|
230.00
|
|
2022-11-22
|
3
|
1
|
2
|
229.50
|
|
2022-11-21
|
3
|
0
|
3
|
230.00
|
|
2022-11-17
|
0
|
5
|
-5
|
237.50
|
|
2022-11-11
|
7
|
0
|
7
|
206.50
|
|
2022-11-08
|
5
|
0
|
5
|
192.00
|
|
2022-10-31
|
13
|
0
|
13
|
181.50
|
|
2022-10-26
|
1
|
3
|
-2
|
174.50
|
|
2022-10-25
|
3
|
0
|
3
|
174.50
|
|
2022-10-20
|
5
|
0
|
5
|
179.00
|
|
2022-10-17
|
1
|
0
|
1
|
186.00
|
|
2022-10-12
|
1
|
0
|
1
|
198.50
|
|
2022-09-30
|
1
|
2
|
-1
|
209.00
|
|
2022-09-29
|
0
|
2
|
-2
|
207.00
|
|
2022-09-28
|
2
|
0
|
2
|
211.00
|
|
2022-09-15
|
2
|
0
|
2
|
277.00
|
|
2022-09-14
|
0
|
2
|
-2
|
282.00
|
|
2022-09-08
|
2
|
0
|
2
|
273.50
|
|
2022-08-24
|
0
|
1
|
-1
|
242.50
|
|
2022-08-17
|
1
|
0
|
1
|
243.50
|
|
2022-08-08
|
1
|
0
|
1
|
231.00
|
|
2022-08-05
|
1
|
0
|
1
|
233.00
|
|
2022-07-15
|
0
|
3
|
-3
|
227.00
|
|
2022-07-14
|
0
|
1
|
-1
|
220.00
|
|
2022-07-12
|
4
|
0
|
4
|
211.00
|
|
2022-07-07
|
0
|
2
|
-2
|
218.50
|
|
2022-07-06
|
2
|
0
|
2
|
209.00
|
|
2022-06-23
|
0
|
6
|
-6
|
237.00
|
|
2022-06-14
|
1
|
0
|
1
|
290.50
|
|
2022-06-09
|
1
|
0
|
1
|
304.50
|
|
2022-05-16
|
1
|
0
|
1
|
284.00
|
|
2022-05-05
|
1
|
0
|
1
|
298.00
|
|
2022-04-19
|
0
|
3
|
-3
|
304.00
|
|
2022-04-15
|
0
|
1
|
-1
|
307.00
|
|
2022-04-13
|
1
|
0
|
1
|
317.00
|
|
2022-04-12
|
0
|
2
|
-2
|
310.50
|
|
2022-04-07
|
2
|
0
|
2
|
321.00
|
|
2022-04-01
|
0
|
1
|
-1
|
334.00
|
|
2022-03-23
|
5
|
0
|
5
|
326.50
|
|
2022-03-21
|
0
|
2
|
-2
|
323.50
|
|
2022-03-18
|
2
|
0
|
2
|
318.00
|
|
2022-02-21
|
0
|
1
|
-1
|
332.00
|
|
2022-02-14
|
3
|
0
|
3
|
330.50
|
|
2022-01-24
|
0
|
5
|
-5
|
338.00
|
|
2022-01-21
|
4
|
0
|
4
|
340.00
|
|
2022-01-11
|
2
|
0
|
2
|
350.00
|
|
2021-12-15
|
0
|
1
|
-1
|
356.00
|
|
2021-12-02
|
1
|
0
|
1
|
371.50
|
|
2021-11-25
|
0
|
1
|
-1
|
372.50
|
|
2021-09-08
|
0
|
1
|
-1
|
382.00
|
|
2021-08-27
|
0
|
1
|
-1
|
398.00
|
|
2021-05-24
|
3
|
0
|
3
|
301.00
|
|
2021-05-19
|
0
|
5
|
-5
|
300.50
|
|
2021-05-10
|
0
|
3
|
-3
|
324.00
|
|
2021-03-25
|
1
|
0
|
1
|
346.50
|
|
2021-02-04
|
0
|
12
|
-12
|
375.00
|
|
2021-02-03
|
12
|
0
|
12
|
378.00
|
|
2020-12-02
|
0
|
6
|
-6
|
380.50
|
|
2020-09-23
|
0
|
2
|
-2
|
373.00
|
|
2020-07-10
|
1
|
26
|
-25
|
366.00
|
|
2020-04-20
|
20
|
3
|
17
|
219.00
|
|
2020-02-24
|
1
|
15
|
-14
|
276.00
|
|
2020-02-20
|
15
|
0
|
15
|
286.00
|
|
2020-02-19
|
0
|
8
|
-8
|
277.00
|
|
2020-02-18
|
4
|
14
|
-10
|
276.00
|
|
2020-02-13
|
20
|
0
|
20
|
287.00
|
|
2019-12-30
|
0
|
27
|
-27
|
287.50
|
|
2019-12-25
|
7
|
0
|
7
|
277.00
|
|
2019-12-23
|
18
|
1
|
17
|
265.50
|
|
2019-12-20
|
0
|
18
|
-18
|
269.00
|
|
2019-11-22
|
0
|
6
|
-6
|
202.00
|
|
2019-11-20
|
0
|
28
|
-28
|
204.00
|
|
2019-11-08
|
0
|
6
|
-6
|
211.50
|
|
2019-10-01
|
1
|
0
|
1
|
150.00
|
|
2019-09-11
|
4
|
0
|
4
|
151.00
|
|
2019-08-26
|
4
|
0
|
4
|
132.00
|
|
2019-08-22
|
4
|
0
|
4
|
137.00
|
|
2019-08-19
|
10
|
0
|
10
|
131.50
|
|
2019-07-15
|
0
|
2
|
-2
|
140.00
|
| 合計 | 305 | 365 | -60 | |
