| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
4
|
22
|
-18
|
82.70
|
|
2026-03-16
|
20
|
2
|
18
|
85.50
|
|
2026-01-13
|
0
|
15
|
-15
|
43.35
|
|
2026-01-07
|
5
|
30
|
-25
|
46.10
|
|
2025-12-24
|
10
|
74
|
-64
|
49.35
|
|
2025-12-18
|
1
|
10
|
-9
|
42.90
|
|
2025-12-17
|
4
|
17
|
-13
|
43.80
|
|
2025-11-24
|
4
|
0
|
4
|
35.25
|
|
2025-11-12
|
0
|
8
|
-8
|
38.70
|
|
2025-11-10
|
0
|
10
|
-10
|
37.90
|
|
2025-11-07
|
14
|
2
|
12
|
37.30
|
|
2025-10-31
|
123
|
2
|
121
|
40.25
|
|
2025-10-28
|
10
|
0
|
10
|
33.85
|
|
2025-10-27
|
6
|
0
|
6
|
33.85
|
|
2025-10-20
|
4
|
26
|
-22
|
34.20
|
|
2025-10-16
|
4
|
0
|
4
|
32.05
|
|
2025-10-14
|
17
|
0
|
17
|
31.65
|
|
2025-09-30
|
16
|
0
|
16
|
34.10
|
|
2025-09-11
|
0
|
11
|
-11
|
36.70
|
|
2025-08-25
|
0
|
16
|
-16
|
35.90
|
|
2025-08-19
|
6
|
18
|
-12
|
36.90
|
|
2025-08-11
|
4
|
114
|
-110
|
33.60
|
|
2025-08-08
|
0
|
35
|
-35
|
33.80
|
|
2025-08-01
|
0
|
10
|
-10
|
35.35
|
|
2025-07-25
|
6
|
0
|
6
|
35.40
|
|
2025-07-17
|
6
|
2
|
4
|
35.35
|
|
2025-07-16
|
4
|
0
|
4
|
35.40
|
|
2025-07-10
|
4
|
25
|
-21
|
36.20
|
|
2025-07-08
|
12
|
0
|
12
|
33.85
|
|
2025-06-27
|
6
|
0
|
6
|
35.70
|
|
2025-06-26
|
6
|
0
|
6
|
36.05
|
|
2025-06-25
|
0
|
20
|
-20
|
36.10
|
|
2025-06-19
|
12
|
0
|
12
|
36.10
|
|
2025-06-16
|
4
|
20
|
-16
|
35.10
|
|
2025-06-13
|
6
|
0
|
6
|
33.95
|
|
2025-06-12
|
9
|
1
|
8
|
35.00
|
|
2025-06-10
|
0
|
29
|
-29
|
34.15
|
|
2025-06-05
|
14
|
0
|
14
|
33.70
|
|
2025-06-04
|
14
|
6
|
8
|
34.15
|
|
2025-05-13
|
10
|
0
|
10
|
34.40
|
|
2025-04-14
|
12
|
0
|
12
|
32.50
|
|
2025-03-28
|
74
|
0
|
74
|
41.75
|
|
2025-03-27
|
33
|
0
|
33
|
44.15
|
|
2025-03-20
|
0
|
7
|
-7
|
45.35
|
|
2025-03-17
|
1
|
8
|
-7
|
45.50
|
|
2025-03-14
|
20
|
11
|
9
|
45.40
|
|
2025-03-12
|
5
|
17
|
-12
|
|
|
2025-02-06
|
1
|
17
|
-16
|
47.50
|
|
2025-02-04
|
10
|
0
|
10
|
43.80
|
|
2025-01-21
|
1
|
21
|
-20
|
46.35
|
|
2025-01-20
|
10
|
0
|
10
|
44.50
|
|
2024-12-24
|
19
|
1
|
18
|
45.55
|
|
2024-12-19
|
25
|
12
|
13
|
46.35
|
|
2024-12-18
|
16
|
4
|
12
|
46.05
|
|
2024-11-05
|
29
|
0
|
29
|
44.35
|
|
2024-10-09
|
263
|
24
|
239
|
55.50
|
|
2024-10-08
|
127
|
1
|
126
|
53.40
|
|
2024-10-01
|
2
|
56
|
-54
|
43.55
|
|
2024-09-25
|
12
|
1
|
11
|
40.60
|
|
2024-09-24
|
20
|
0
|
20
|
41.00
|
|
2024-09-20
|
23
|
0
|
23
|
41.40
|
|
2024-09-18
|
0
|
27
|
-27
|
41.85
|
|
2024-09-13
|
30
|
0
|
30
|
39.30
|
|
2024-09-12
|
10
|
40
|
-30
|
40.00
|
|
2024-09-09
|
8
|
0
|
8
|
38.55
|
|
2024-09-06
|
4
|
30
|
-26
|
37.55
|
|
2024-09-05
|
4
|
10
|
-6
|
37.60
|
|
2024-08-30
|
26
|
0
|
26
|
40.30
|
|
2024-08-29
|
1
|
18
|
-17
|
41.55
|
|
2024-08-28
|
8
|
32
|
-24
|
40.20
|
|
2024-08-19
|
3
|
23
|
-20
|
38.60
|
|
2024-08-08
|
26
|
0
|
26
|
34.25
|
|
2024-08-07
|
5
|
60
|
-55
|
35.30
|
|
2024-08-06
|
39
|
0
|
39
|
32.10
|
|
2024-07-31
|
1
|
14
|
-13
|
38.10
|
|
2024-07-30
|
0
|
27
|
-27
|
38.65
|
|
2024-07-29
|
2
|
91
|
-89
|
38.05
|
|
2024-07-26
|
2
|
51
|
-49
|
39.40
|
|
2024-07-23
|
22
|
104
|
-82
|
39.60
|
|
2024-07-19
|
36
|
2
|
34
|
44.90
|
|
2024-07-15
|
0
|
10
|
-10
|
46.45
|
|
2024-07-12
|
14
|
1
|
13
|
46.55
|
|
2024-06-17
|
0
|
21
|
-21
|
47.20
|
|
2024-06-04
|
25
|
11
|
14
|
46.50
|
|
2024-05-31
|
29
|
4
|
25
|
47.55
|
|
2024-05-15
|
33
|
4
|
29
|
50.50
|
|
2024-03-14
|
5
|
35
|
-30
|
38.85
|
|
2024-03-13
|
55
|
15
|
40
|
38.50
|
|
2024-02-23
|
1
|
74
|
-73
|
40.00
|
|
2024-02-15
|
71
|
0
|
71
|
33.55
|
|
2024-01-31
|
2
|
14
|
-12
|
26.80
|
|
2024-01-30
|
10
|
0
|
10
|
26.65
|
|
2024-01-26
|
15
|
0
|
15
|
26.55
|
|
2024-01-25
|
14
|
0
|
14
|
27.10
|
|
2024-01-23
|
0
|
24
|
-24
|
27.70
|
|
2024-01-18
|
48
|
20
|
28
|
25.90
|
|
2024-01-17
|
19
|
24
|
-5
|
26.25
|
|
2024-01-12
|
12
|
0
|
12
|
26.30
|
|
2024-01-10
|
31
|
0
|
31
|
25.85
|
|
2024-01-09
|
11
|
0
|
11
|
25.80
|
|
2024-01-05
|
26
|
0
|
26
|
26.55
|
|
2024-01-04
|
21
|
0
|
21
|
26.55
|
|
2024-01-03
|
17
|
1
|
16
|
27.30
|
|
2024-01-02
|
50
|
0
|
50
|
27.25
|
|
2023-12-21
|
35
|
0
|
35
|
28.10
|
|
2023-11-24
|
0
|
65
|
-65
|
30.15
|
|
2023-11-23
|
63
|
4
|
59
|
29.65
|
|
2023-10-24
|
0
|
39
|
-39
|
30.50
|
|
2023-09-19
|
0
|
12
|
-12
|
26.00
|
|
2022-11-03
|
0
|
2
|
-2
|
21.95
|
|
2022-11-01
|
2
|
0
|
2
|
21.45
|
|
2021-12-29
|
0
|
6
|
-6
|
28.15
|
|
2021-04-27
|
1
|
13
|
-12
|
37.40
|
|
2021-02-26
|
0
|
20
|
-20
|
40.65
|
|
2021-01-22
|
31
|
0
|
31
|
36.30
|
|
2020-12-17
|
7
|
0
|
7
|
42.70
|
|
2020-12-08
|
0
|
27
|
-27
|
43.90
|
|
2020-11-20
|
27
|
0
|
27
|
44.80
|
|
2020-09-02
|
5
|
61
|
-56
|
44.50
|
|
2020-09-01
|
0
|
73
|
-73
|
42.50
|
|
2020-08-31
|
0
|
25
|
-25
|
42.30
|
|
2020-07-24
|
162
|
48
|
114
|
52.20
|
|
2020-04-13
|
10
|
0
|
10
|
27.20
|
|
2020-03-20
|
0
|
32
|
-32
|
21.80
|
|
2020-03-16
|
33
|
0
|
33
|
25.50
|
|
2020-03-13
|
30
|
2
|
28
|
28.30
|
|
2019-12-20
|
29
|
0
|
29
|
35.45
|
| 合計 | 2239 | 1921 | 318 | |
