| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
16
|
-16
|
198.00
|
|
2026-04-09
|
1
|
42
|
-41
|
150.50
|
|
2026-04-07
|
16
|
0
|
16
|
128.00
|
|
2026-03-18
|
1
|
34
|
-33
|
136.00
|
|
2026-03-11
|
0
|
29
|
-29
|
128.00
|
|
2026-03-10
|
48
|
2
|
46
|
125.50
|
|
2026-02-23
|
22
|
9
|
13
|
128.00
|
|
2026-01-26
|
0
|
18
|
-18
|
124.50
|
|
2026-01-19
|
16
|
0
|
16
|
120.50
|
|
2025-12-31
|
0
|
10
|
-10
|
115.00
|
|
2025-12-08
|
6
|
0
|
6
|
106.00
|
|
2025-11-12
|
0
|
5
|
-5
|
109.00
|
|
2025-11-10
|
6
|
0
|
6
|
106.50
|
|
2025-09-25
|
0
|
8
|
-8
|
122.50
|
|
2025-09-19
|
1
|
3
|
-2
|
124.00
|
|
2025-09-18
|
4
|
0
|
4
|
124.50
|
|
2025-09-16
|
0
|
2
|
-2
|
124.50
|
|
2025-07-09
|
0
|
2
|
-2
|
105.00
|
|
2025-07-07
|
2
|
0
|
2
|
105.50
|
|
2024-11-06
|
1
|
15
|
-14
|
169.00
|
|
2024-08-27
|
5
|
0
|
5
|
151.00
|
|
2024-08-21
|
2
|
19
|
-17
|
155.50
|
|
2024-07-10
|
1
|
37
|
-36
|
151.00
|
|
2024-07-09
|
1
|
50
|
-49
|
148.50
|
|
2024-05-31
|
5
|
0
|
5
|
125.00
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-17
|
10
|
1
|
9
|
128.00
|
|
2024-04-29
|
84
|
23
|
61
|
145.50
|
|
2024-04-24
|
35
|
0
|
35
|
125.00
|
|
2024-04-22
|
5
|
102
|
-97
|
117.00
|
|
2024-04-02
|
41
|
4
|
37
|
132.00
|
|
2024-04-01
|
64
|
15
|
49
|
129.00
|
|
2024-03-26
|
1
|
57
|
-56
|
119.00
|
|
2024-03-18
|
76
|
0
|
76
|
124.00
|
|
2024-02-20
|
0
|
118
|
-118
|
126.50
|
|
2024-02-19
|
0
|
42
|
-42
|
129.50
|
|
2024-01-30
|
1
|
84
|
-83
|
106.50
|
|
2024-01-10
|
5
|
0
|
5
|
90.20
|
|
2023-12-25
|
0
|
10
|
-10
|
91.10
|
|
2023-12-21
|
25
|
0
|
25
|
92.00
|
|
2023-12-19
|
30
|
0
|
30
|
94.50
|
|
2023-12-18
|
13
|
0
|
13
|
93.00
|
|
2023-12-06
|
12
|
0
|
12
|
91.40
|
|
2023-12-04
|
10
|
0
|
10
|
93.20
|
|
2023-11-24
|
16
|
2
|
14
|
91.20
|
|
2023-11-23
|
21
|
4
|
17
|
92.50
|
|
2023-11-17
|
0
|
19
|
-19
|
90.00
|
|
2023-11-06
|
0
|
24
|
-24
|
90.30
|
|
2023-10-24
|
8
|
0
|
8
|
86.20
|
|
2023-09-19
|
40
|
0
|
40
|
97.10
|
|
2023-08-30
|
20
|
0
|
20
|
106.00
|
|
2023-08-25
|
20
|
4
|
16
|
111.00
|
|
2023-07-21
|
15
|
40
|
-25
|
108.00
|
|
2023-07-20
|
130
|
25
|
105
|
114.50
|
|
2023-07-18
|
31
|
7
|
24
|
115.50
|
|
2023-07-12
|
50
|
15
|
35
|
114.00
|
|
2023-07-11
|
11
|
37
|
-26
|
117.00
|
|
2023-06-29
|
46
|
0
|
46
|
94.80
|
|
2022-08-11
|
0
|
15
|
-15
|
54.40
|
|
2022-08-09
|
15
|
0
|
15
|
55.90
|
|
2022-07-15
|
2
|
0
|
2
|
48.40
|
|
2022-07-04
|
1
|
8
|
-7
|
45.50
|
|
2022-06-29
|
8
|
0
|
8
|
52.20
|
|
2022-05-12
|
0
|
2
|
-2
|
47.70
|
|
2022-03-17
|
0
|
16
|
-16
|
51.60
|
|
2022-03-16
|
1
|
16
|
-15
|
50.00
|
|
2022-03-15
|
10
|
0
|
10
|
47.55
|
|
2022-03-14
|
20
|
0
|
20
|
48.40
|
|
2022-02-22
|
3
|
0
|
3
|
49.05
|
|
2022-02-14
|
0
|
10
|
-10
|
49.80
|
|
2022-01-26
|
5
|
0
|
5
|
49.50
|
|
2021-12-09
|
5
|
0
|
5
|
53.20
|
|
2021-11-23
|
8
|
0
|
8
|
56.70
|
|
2021-10-18
|
2
|
5
|
-3
|
49.35
|
|
2021-10-15
|
0
|
10
|
-10
|
48.60
|
|
2021-10-13
|
10
|
0
|
10
|
46.10
|
|
2021-10-06
|
1
|
0
|
1
|
45.75
|
|
2021-09-30
|
0
|
1
|
-1
|
48.30
|
|
2021-05-10
|
5
|
0
|
5
|
51.50
|
|
2021-03-24
|
0
|
6
|
-6
|
51.00
|
|
2021-03-17
|
6
|
0
|
6
|
52.60
|
|
2020-12-15
|
0
|
16
|
-16
|
53.90
|
|
2020-12-09
|
0
|
7
|
-7
|
57.30
|
|
2020-11-11
|
0
|
9
|
-9
|
54.30
|
|
2020-11-10
|
0
|
5
|
-5
|
53.30
|
|
2020-10-30
|
6
|
1
|
5
|
51.30
|
|
2020-10-19
|
22
|
0
|
22
|
54.40
|
|
2020-04-09
|
10
|
0
|
10
|
36.65
|
|
2020-02-20
|
0
|
24
|
-24
|
40.30
|
|
2020-02-19
|
0
|
30
|
-30
|
40.35
|
|
2020-01-07
|
0
|
11
|
-11
|
44.90
|
|
2020-01-03
|
0
|
60
|
-60
|
46.50
|
|
2019-12-09
|
45
|
2
|
43
|
45.55
|
|
2019-10-14
|
0
|
45
|
-45
|
42.35
|
|
2019-09-24
|
17
|
0
|
17
|
41.30
|
|
2019-09-23
|
15
|
0
|
15
|
41.25
|
|
2019-09-09
|
23
|
0
|
23
|
42.55
|
|
2019-09-04
|
0
|
9
|
-9
|
45.50
|
|
2019-08-26
|
10
|
1
|
9
|
44.10
|
|
2019-08-06
|
1
|
10
|
-9
|
43.20
|
|
2019-07-08
|
1
|
6
|
-5
|
41.00
|
| 合計 | 1220 | 1259 | -39 | |
