點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

律勝 (3354)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.6% (8/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 18.5%
10日大漲率 25.9%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
4
0
4
23.70
2026-02-24
5
0
5
24.65
2025-05-14
5
0
5
16.65
2025-03-12
2
0
2
2025-02-05
0
9
-9
21.55
2025-02-04
0
10
-10
19.60
2025-02-03
0
10
-10
19.85
2025-01-21
10
10
0
20.25
2025-01-15
0
10
-10
20.20
2025-01-09
0
5
-5
20.05
2025-01-03
0
3
-3
21.35
2025-01-02
0
1
-1
21.65
2024-12-31
1
0
1
21.90
2024-12-30
0
2
-2
21.80
2024-12-25
1
0
1
22.65
2024-12-11
4
0
4
23.60
2024-12-05
3
0
3
24.70
2024-11-15
0
4
-4
24.50
2024-10-04
10
0
10
30.40
2024-08-06
0
2
-2
17.60
2024-06-18
3
0
3
23.30
2024-06-11
8
0
8
22.80
2024-05-20
3
0
3
23.00
2024-05-17
2
0
2
23.00
2024-04-18
0
10
-10
24.40
2024-03-14
5
0
5
24.35
2024-03-11
13
2
11
25.60
2023-07-07
0
6
-6
14.70
2023-06-30
1
0
1
14.60
2023-05-25
0
1
-1
14.00
2023-04-28
0
1
-1
14.50
2022-09-30
0
10
-10
14.85
2022-02-22
5
0
5
16.70
2021-12-15
2
27
-25
19.30
2021-11-25
17
0
17
19.60
2021-11-16
0
8
-8
18.85
2021-11-15
0
20
-20
18.70
2021-11-12
0
10
-10
17.80
2021-11-10
5
0
5
18.60
2021-10-25
0
179
-179
15.55
2021-09-09
170
0
170
16.20
2021-05-03
0
20
-20
15.00
2020-09-22
0
1
-1
12.85
2020-08-27
1
0
1
12.05
2020-06-04
0
13
-13
12.85
2020-06-03
0
7
-7
13.05
2020-06-01
0
1
-1
13.00
2020-05-13
4
0
4
12.65
2020-04-20
0
4
-4
11.85
2020-04-09
0
21
-21
11.00
2020-04-08
20
0
20
10.85
2020-03-20
1
0
1
9.17
2020-03-18
17
0
17
9.25
2020-03-12
0
4
-4
12.10
2020-02-27
0
1
-1
14.50
2019-11-27
20
0
20
16.25
合計 342 412 -70