點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台鋼建設 (3521)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24.4% (10/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 26.8%
10日大漲率 26.8%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
12.55
2026-06-04
0
65
-65
12.35
2025-09-09
0
0
0
12.05
2024-11-28
0
20
-20
19.90
2024-07-18
0
2
-2
19.65
2024-06-12
0
11
-11
18.70
2024-06-04
0
20
-20
19.40
2024-05-29
5
0
5
20.05
2024-05-24
4
20
-16
19.85
2024-05-21
2
8
-6
2024-05-17
0
55
-55
19.65
2024-04-02
0
31
-31
23.05
2024-03-13
40
0
40
22.00
2024-03-05
10
0
10
19.90
2024-02-29
0
10
-10
20.60
2024-02-23
10
0
10
21.45
2024-01-22
0
55
-55
23.55
2023-12-13
10
0
10
18.40
2023-12-12
8
0
8
18.00
2023-12-11
0
28
-28
18.05
2023-11-08
3
9
-6
13.90
2023-11-07
5
0
5
14.40
2023-11-03
0
2
-2
14.60
2023-10-19
18
0
18
17.25
2023-10-13
40
1
39
17.80
2023-10-11
0
13
-13
2023-10-05
0
10
-10
19.20
2023-09-15
27
0
27
22.30
2023-09-14
4
0
4
22.55
2023-09-11
5
0
5
22.60
2023-09-08
9
0
9
22.90
2023-09-06
20
0
20
24.80
2023-08-31
5
0
5
24.40
2023-08-25
9
0
9
24.20
2023-08-24
27
0
27
24.65
2023-08-23
10
0
10
24.50
2023-08-22
3
0
3
22.40
2023-08-21
7
0
7
22.70
2023-08-18
6
0
6
2023-08-16
20
0
20
22.80
2023-08-15
18
0
18
22.80
2023-08-14
26
0
26
22.80
2023-08-04
10
0
10
23.50
2023-08-01
15
0
15
23.70
2023-07-06
0
30
-30
24.95
2023-06-14
30
0
30
23.35
2023-05-04
0
2
-2
23.75
2023-05-02
0
3
-3
23.60
2022-12-28
0
3
-3
22.65
2022-12-26
0
3
-3
23.05
2022-11-22
0
15
-15
24.10
2022-08-26
12
0
12
19.95
2022-08-02
20
10
10
15.40
2022-06-22
2
0
2
13.50
2021-06-11
0
5
-5
13.10
2021-06-10
5
10
-5
13.00
2021-06-07
10
0
10
13.85
2021-05-11
0
2
-2
13.00
2021-03-17
0
6
-6
16.60
2021-03-16
0
2
-2
17.05
2021-03-15
0
8
-8
17.15
2021-03-11
0
30
-30
17.40
2021-03-10
0
20
-20
17.25
2020-12-30
10
0
10
13.80
2020-12-28
32
0
32
14.20
2020-12-25
10
0
10
14.40
2020-12-23
16
0
16
13.60
2020-02-03
3
0
3
15.95
2020-01-15
2
0
2
20.30
2019-12-25
0
10
-10
20.15
2019-09-26
3
0
3
20.90
2019-07-09
10
0
10
25.20
合計 541 524 17