| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
4
|
1
|
3
|
1730.00
|
|
2025-11-04
|
0
|
3
|
-3
|
2020.00
|
|
2025-10-03
|
4
|
1
|
3
|
2070.00
|
|
2025-02-11
|
1
|
0
|
1
|
3300.00
|
|
2025-01-14
|
0
|
1
|
-1
|
3025.00
|
|
2024-10-21
|
0
|
7
|
-7
|
3230.00
|
|
2024-10-08
|
0
|
6
|
-6
|
2965.00
|
|
2024-09-18
|
14
|
0
|
14
|
2265.00
|
|
2024-07-05
|
0
|
2
|
-2
|
2580.00
|
|
2024-04-26
|
0
|
3
|
-3
|
2115.00
|
|
2024-04-22
|
1
|
9
|
-8
|
1975.00
|
|
2024-04-03
|
2
|
0
|
2
|
2510.00
|
|
2024-04-02
|
7
|
0
|
7
|
2535.00
|
|
2024-03-29
|
22
|
0
|
22
|
2490.00
|
|
2024-03-28
|
4
|
0
|
4
|
2400.00
|
|
2023-11-22
|
0
|
5
|
-5
|
2445.00
|
|
2023-11-20
|
5
|
0
|
5
|
2415.00
|
|
2023-11-15
|
0
|
11
|
-11
|
2455.00
|
|
2023-10-25
|
0
|
3
|
-3
|
2315.00
|
|
2023-10-20
|
11
|
3
|
8
|
2300.00
|
|
2023-05-30
|
0
|
4
|
-4
|
1930.00
|
|
2023-05-25
|
1
|
5
|
-4
|
1825.00
|
|
2023-05-24
|
1
|
6
|
-5
|
1835.00
|
|
2023-05-22
|
0
|
5
|
-5
|
1885.00
|
|
2023-05-19
|
2
|
9
|
-7
|
1940.00
|
|
2023-04-27
|
16
|
0
|
16
|
1795.00
|
|
2023-04-25
|
1
|
8
|
-7
|
1815.00
|
|
2023-04-24
|
0
|
3
|
-3
|
1940.00
|
|
2023-04-17
|
0
|
4
|
-4
|
2085.00
|
|
2023-04-14
|
0
|
3
|
-3
|
2045.00
|
|
2023-04-06
|
6
|
0
|
6
|
1840.00
|
|
2023-03-29
|
3
|
27
|
-24
|
1860.00
|
|
2023-03-28
|
0
|
2
|
-2
|
1970.00
|
|
2023-03-03
|
1
|
4
|
-3
|
1975.00
|
|
2023-03-01
|
3
|
15
|
-12
|
1950.00
|
|
2023-02-24
|
7
|
18
|
-11
|
1870.00
|
|
2023-02-22
|
5
|
1
|
4
|
1645.00
|
|
2023-02-20
|
0
|
8
|
-8
|
1680.00
|
|
2023-02-17
|
8
|
6
|
2
|
1600.00
|
|
2023-01-30
|
0
|
15
|
-15
|
1615.00
|
|
2023-01-06
|
0
|
3
|
-3
|
1440.00
|
|
2022-12-15
|
6
|
4
|
2
|
1505.00
|
|
2022-12-12
|
4
|
2
|
2
|
1445.00
|
|
2022-12-01
|
3
|
8
|
-5
|
1510.00
|
|
2022-11-29
|
5
|
2
|
3
|
1455.00
|
|
2022-11-24
|
0
|
9
|
-9
|
1540.00
|
|
2022-10-27
|
2
|
11
|
-9
|
1075.00
|
|
2022-10-19
|
6
|
1
|
5
|
1030.00
|
|
2022-09-23
|
20
|
10
|
10
|
1215.00
|
|
2022-09-15
|
4
|
0
|
4
|
1335.00
|
|
2022-08-25
|
2
|
5
|
-3
|
1440.00
|
|
2022-08-10
|
2
|
0
|
2
|
1120.00
|
|
2022-07-15
|
3
|
12
|
-9
|
1030.00
|
|
2022-07-13
|
12
|
119
|
-107
|
936.00
|
|
2022-07-12
|
5
|
0
|
5
|
899.00
|
|
2022-07-06
|
5
|
0
|
5
|
924.00
|
|
2022-07-05
|
10
|
0
|
10
|
975.00
|
|
2022-07-01
|
12
|
0
|
12
|
960.00
|
|
2022-06-30
|
10
|
0
|
10
|
1035.00
|
|
2022-06-28
|
10
|
0
|
10
|
1195.00
|
|
2022-06-27
|
0
|
10
|
-10
|
1275.00
|
|
2022-06-24
|
2
|
14
|
-12
|
1160.00
|
|
2022-06-23
|
3
|
20
|
-17
|
1125.00
|
|
2022-06-22
|
0
|
20
|
-20
|
1145.00
|
|
2022-06-21
|
0
|
12
|
-12
|
1270.00
|
|
2022-06-20
|
0
|
31
|
-31
|
1240.00
|
|
2022-06-17
|
1
|
27
|
-26
|
1225.00
|
|
2022-06-07
|
9
|
0
|
9
|
1500.00
|
|
2022-05-16
|
7
|
0
|
7
|
1315.00
|
|
2022-04-18
|
0
|
4
|
-4
|
1410.00
|
|
2022-04-11
|
2
|
0
|
2
|
1495.00
|
|
2022-03-22
|
2
|
0
|
2
|
1690.00
|
|
2022-03-07
|
4
|
0
|
4
|
1800.00
|
|
2022-03-03
|
10
|
2
|
8
|
1930.00
|
|
2022-03-02
|
0
|
2
|
-2
|
1935.00
|
|
2022-02-25
|
18
|
2
|
16
|
1845.00
|
|
2022-02-24
|
8
|
0
|
8
|
1680.00
|
|
2022-02-21
|
4
|
0
|
4
|
1775.00
|
|
2022-02-08
|
9
|
1
|
8
|
1590.00
|
|
2022-02-07
|
0
|
2
|
-2
|
1635.00
|
|
2022-01-14
|
2
|
0
|
2
|
1810.00
|
|
2022-01-12
|
6
|
0
|
6
|
1800.00
|
|
2022-01-04
|
5
|
0
|
5
|
2025.00
|
|
2021-12-27
|
2
|
0
|
2
|
2130.00
|
|
2021-12-24
|
1
|
3
|
-2
|
2150.00
|
|
2021-12-21
|
4
|
2
|
2
|
1955.00
|
|
2021-12-08
|
0
|
3
|
-3
|
1995.00
|
|
2021-12-07
|
2
|
0
|
2
|
1965.00
|
|
2021-12-02
|
8
|
0
|
8
|
2060.00
|
|
2021-11-24
|
6
|
0
|
6
|
2150.00
|
|
2021-11-18
|
0
|
7
|
-7
|
2475.00
|
|
2021-11-12
|
7
|
0
|
7
|
2300.00
|
|
2021-11-11
|
7
|
0
|
7
|
2370.00
|
|
2021-11-04
|
7
|
0
|
7
|
2420.00
|
|
2021-11-02
|
0
|
7
|
-7
|
2330.00
|
|
2021-10-29
|
14
|
0
|
14
|
2300.00
|
|
2021-10-27
|
0
|
14
|
-14
|
2390.00
|
|
2021-10-18
|
0
|
10
|
-10
|
2175.00
|
|
2021-10-14
|
8
|
0
|
8
|
2040.00
|
|
2021-10-12
|
0
|
8
|
-8
|
2320.00
|
|
2021-10-05
|
9
|
0
|
9
|
1995.00
|
|
2021-09-30
|
3
|
0
|
3
|
1975.00
|
|
2021-09-29
|
4
|
0
|
4
|
1910.00
|
|
2021-09-24
|
3
|
0
|
3
|
2030.00
|
|
2021-09-23
|
0
|
5
|
-5
|
1980.00
|
|
2021-09-22
|
8
|
1
|
7
|
1855.00
|
|
2021-09-14
|
0
|
16
|
-16
|
1845.00
|
|
2021-09-10
|
0
|
20
|
-20
|
1790.00
|
|
2021-08-27
|
15
|
0
|
15
|
1490.00
|
|
2021-08-26
|
0
|
16
|
-16
|
1460.00
|
|
2021-08-18
|
10
|
0
|
10
|
1225.00
|
|
2021-08-17
|
4
|
0
|
4
|
1200.00
|
|
2021-08-09
|
6
|
0
|
6
|
1320.00
|
|
2021-08-05
|
14
|
0
|
14
|
1400.00
|
|
2021-08-03
|
5
|
0
|
5
|
1330.00
|
|
2021-07-22
|
19
|
0
|
19
|
1340.00
|
|
2021-07-12
|
0
|
7
|
-7
|
1495.00
|
|
2021-07-08
|
0
|
21
|
-21
|
1430.00
|
|
2021-06-22
|
9
|
0
|
9
|
1360.00
|
|
2021-06-21
|
0
|
7
|
-7
|
1360.00
|
|
2021-06-18
|
0
|
8
|
-8
|
1245.00
|
|
2021-06-11
|
10
|
0
|
10
|
1165.00
|
|
2021-06-10
|
0
|
21
|
-21
|
1180.00
|
|
2021-06-09
|
0
|
16
|
-16
|
1075.00
|
|
2021-06-08
|
0
|
22
|
-22
|
1035.00
|
|
2021-06-03
|
3
|
18
|
-15
|
987.00
|
|
2021-06-02
|
11
|
0
|
11
|
939.00
|
|
2021-06-01
|
1
|
17
|
-16
|
966.00
|
|
2021-05-31
|
0
|
16
|
-16
|
942.00
|
|
2021-05-20
|
7
|
0
|
7
|
825.00
|
|
2021-05-11
|
5
|
0
|
5
|
943.00
|
|
2021-05-10
|
19
|
1
|
18
|
972.00
|
|
2021-05-05
|
5
|
0
|
5
|
945.00
|
|
2021-05-04
|
15
|
0
|
15
|
1025.00
|
|
2021-04-29
|
0
|
26
|
-26
|
1030.00
|
|
2021-04-22
|
10
|
0
|
10
|
820.00
|
|
2021-04-08
|
5
|
0
|
5
|
898.00
|
|
2021-04-06
|
35
|
0
|
35
|
887.00
|
|
2021-04-01
|
0
|
51
|
-51
|
880.00
|
|
2021-03-25
|
7
|
1
|
6
|
830.00
|
|
2021-03-22
|
5
|
0
|
5
|
831.00
|
|
2021-03-15
|
11
|
1
|
10
|
830.00
|
|
2021-03-08
|
11
|
3
|
8
|
789.00
|
|
2021-03-05
|
6
|
0
|
6
|
801.00
|
|
2021-02-24
|
22
|
2
|
20
|
858.00
|
|
2021-02-19
|
11
|
0
|
11
|
866.00
|
|
2021-02-18
|
0
|
12
|
-12
|
893.00
|
|
2021-02-05
|
56
|
1
|
55
|
739.00
|
|
2021-02-02
|
0
|
41
|
-41
|
781.00
|
|
2021-01-28
|
16
|
0
|
16
|
686.00
|
|
2021-01-26
|
31
|
1
|
30
|
671.00
|
|
2021-01-22
|
1
|
76
|
-75
|
753.00
|
|
2021-01-21
|
3
|
19
|
-16
|
699.00
|
|
2020-12-28
|
6
|
0
|
6
|
580.00
|
|
2020-12-25
|
6
|
0
|
6
|
589.00
|
|
2020-12-22
|
6
|
0
|
6
|
592.00
|
|
2020-12-17
|
10
|
0
|
10
|
627.00
|
|
2020-12-14
|
15
|
0
|
15
|
676.00
|
|
2020-12-10
|
2
|
66
|
-64
|
711.00
|
|
2020-12-09
|
2
|
65
|
-63
|
649.00
|
|
2020-12-08
|
0
|
39
|
-39
|
620.00
|
|
2020-11-27
|
21
|
0
|
21
|
572.00
|
|
2020-11-23
|
3
|
32
|
-29
|
615.00
|
|
2020-11-19
|
1
|
20
|
-19
|
582.00
|
|
2020-11-16
|
0
|
6
|
-6
|
587.00
|
|
2020-11-13
|
6
|
0
|
6
|
571.00
|
|
2020-11-06
|
4
|
13
|
-9
|
590.00
|
|
2020-10-23
|
0
|
25
|
-25
|
652.00
|
|
2020-10-21
|
1
|
13
|
-12
|
610.00
|
|
2020-09-25
|
6
|
0
|
6
|
504.00
|
|
2020-09-07
|
14
|
2
|
12
|
459.50
|
|
2020-09-04
|
5
|
0
|
5
|
507.00
|
|
2020-08-27
|
11
|
2
|
9
|
553.00
|
|
2020-08-20
|
38
|
1
|
37
|
560.00
|
|
2020-08-14
|
0
|
10
|
-10
|
607.00
|
|
2020-08-13
|
0
|
8
|
-8
|
591.00
|
|
2020-07-23
|
2
|
13
|
-11
|
554.00
|
|
2020-07-17
|
11
|
4
|
7
|
466.00
|
|
2020-07-06
|
0
|
6
|
-6
|
544.00
|
|
2020-06-17
|
4
|
0
|
4
|
452.00
|
|
2020-06-03
|
10
|
0
|
10
|
388.00
|
|
2020-05-13
|
0
|
3
|
-3
|
289.50
|
|
2020-05-11
|
5
|
1
|
4
|
290.50
|
|
2020-05-07
|
0
|
7
|
-7
|
294.50
|
|
2020-04-28
|
0
|
10
|
-10
|
262.00
|
|
2020-04-08
|
0
|
10
|
-10
|
245.00
|
|
2020-03-26
|
3
|
20
|
-17
|
225.00
|
|
2020-03-23
|
20
|
0
|
20
|
181.00
|
|
2020-03-19
|
22
|
0
|
22
|
159.50
|
|
2020-03-16
|
10
|
0
|
10
|
218.00
|
|
2020-01-06
|
1
|
0
|
1
|
348.00
|
|
2019-12-20
|
0
|
2
|
-2
|
363.50
|
|
2019-12-17
|
5
|
0
|
5
|
357.50
|
|
2019-12-16
|
0
|
4
|
-4
|
370.00
|
|
2019-12-12
|
8
|
0
|
8
|
367.50
|
|
2019-12-10
|
0
|
4
|
-4
|
366.00
|
|
2019-11-28
|
0
|
2
|
-2
|
317.50
|
|
2019-11-14
|
1
|
0
|
1
|
319.00
|
|
2019-11-08
|
0
|
4
|
-4
|
324.00
|
|
2019-11-04
|
2
|
0
|
2
|
332.50
|
|
2019-11-01
|
1
|
0
|
1
|
338.00
|
|
2019-10-15
|
0
|
3
|
-3
|
331.00
|
|
2019-09-10
|
5
|
0
|
5
|
337.00
|
|
2019-07-12
|
10
|
0
|
10
|
376.00
|
|
2019-07-10
|
2
|
0
|
2
|
368.00
|
|
2019-07-05
|
11
|
0
|
11
|
368.50
|
|
2019-07-04
|
5
|
0
|
5
|
367.00
|
| 合計 | 1118 | 1426 | -308 | |
