點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

上緯投控 (3708)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
13
-13
125.50
2026-03-13
13
0
13
130.00
2026-02-05
4
0
4
113.00
2025-12-03
0
10
-10
104.00
2025-11-07
1
99
-98
114.50
2025-08-20
7
25
-18
123.00
2025-08-11
41
1
40
124.00
2025-08-08
3
59
-56
127.00
2025-08-07
57
15
42
129.00
2025-08-06
10
64
-54
125.50
2025-07-30
14
0
14
121.50
2025-07-23
42
2
40
108.00
2025-07-16
17
72
-55
96.90
2025-06-16
0
130
-130
75.40
2025-06-13
0
20
-20
77.20
2025-05-09
2
0
2
75.50
2025-05-08
0
4
-4
75.70
2025-05-06
2
0
2
76.50
2025-04-07
0
3
-3
68.40
2025-03-31
0
41
-41
71.50
2025-03-13
0
5
-5
81.60
2025-01-08
0
4
-4
89.50
2025-01-03
0
6
-6
88.20
2024-12-09
15
0
15
96.50
2024-11-29
13
0
13
95.00
2024-11-25
12
0
12
105.50
2024-11-22
12
0
12
102.50
2024-11-21
32
0
32
103.00
2024-11-20
45
0
45
103.00
2024-11-19
45
0
45
103.50
2024-10-25
0
94
-94
108.50
2024-10-23
6
0
6
112.50
2024-10-18
11
0
11
113.00
2024-09-05
5
0
5
106.00
2024-08-29
7
0
7
111.00
2024-08-22
0
5
-5
111.50
2024-08-08
10
0
10
103.00
2024-08-07
20
0
20
106.00
2024-06-19
1
51
-50
135.50
2024-05-27
19
0
19
139.50
2024-03-20
0
20
-20
105.50
2024-03-19
3
33
-30
106.00
2024-02-15
0
25
-25
100.50
2024-01-24
23
0
23
97.20
2023-07-31
0
15
-15
88.20
2023-05-25
12
0
12
95.70
2023-04-26
0
6
-6
100.50
2023-03-14
0
4
-4
100.50
2023-03-07
10
0
10
107.50
2023-02-24
15
0
15
109.50
2023-02-21
41
1
40
107.00
2022-10-26
0
5
-5
90.20
2022-02-17
1
5
-4
94.10
2022-02-07
5
0
5
93.90
2022-01-21
0
8
-8
90.90
2021-12-22
1
12
-11
93.60
2021-12-10
0
3
-3
88.30
2021-12-06
5
0
5
90.90
2021-11-29
6
0
6
88.80
2021-11-09
7
0
7
97.10
2021-07-21
0
6
-6
106.50
2021-02-01
0
11
-11
143.00
2021-01-28
12
0
12
141.00
2021-01-27
0
8
-8
143.00
2019-10-03
10
0
10
82.30
合計 617 885 -268