| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
20
|
0
|
20
|
35.45
|
|
2026-09-04
|
4
|
0
|
4
|
36.90
|
|
2026-09-03
|
16
|
0
|
16
|
37.05
|
|
2026-08-27
|
15
|
40
|
-25
|
42.90
|
|
2026-08-26
|
0
|
10
|
-10
|
39.00
|
|
2026-08-12
|
0
|
10
|
-10
|
39.15
|
|
2026-08-04
|
25
|
0
|
25
|
37.60
|
|
2026-07-17
|
20
|
0
|
20
|
38.35
|
|
2026-07-09
|
15
|
0
|
15
|
42.10
|
|
2026-07-07
|
25
|
0
|
25
|
43.10
|
|
2026-07-03
|
0
|
16
|
-16
|
46.20
|
|
2026-06-26
|
10
|
0
|
10
|
44.55
|
|
2026-06-25
|
25
|
0
|
25
|
45.75
|
|
2026-06-24
|
14
|
1
|
13
|
47.05
|
|
2026-06-16
|
18
|
0
|
18
|
49.80
|
|
2026-06-11
|
0
|
6
|
-6
|
48.10
|
|
2025-11-14
|
8
|
0
|
8
|
43.45
|
|
2025-10-20
|
0
|
19
|
-19
|
50.90
|
|
2025-10-17
|
19
|
0
|
19
|
49.50
|
|
2025-10-14
|
0
|
10
|
-10
|
49.45
|
|
2025-09-24
|
15
|
0
|
15
|
53.90
|
|
2025-09-23
|
10
|
0
|
10
|
55.10
|
|
2025-09-22
|
0
|
20
|
-20
|
55.60
|
|
2025-09-19
|
16
|
0
|
16
|
54.70
|
|
2025-09-11
|
10
|
0
|
10
|
55.50
|
|
2025-09-10
|
19
|
2
|
17
|
57.00
|
|
2025-09-03
|
0
|
5
|
-5
|
59.10
|
|
2025-09-02
|
10
|
0
|
10
|
58.70
|
|
2025-08-05
|
3
|
19
|
-16
|
61.70
|
|
2025-08-04
|
11
|
31
|
-20
|
62.70
|
|
2025-08-01
|
0
|
20
|
-20
|
58.20
|
|
2025-07-31
|
0
|
10
|
-10
|
57.40
|
|
2025-07-29
|
13
|
0
|
13
|
57.20
|
|
2025-07-28
|
11
|
1
|
10
|
56.40
|
|
2025-07-25
|
27
|
10
|
17
|
58.10
|
|
2025-07-09
|
6
|
0
|
6
|
70.90
|
|
2025-06-16
|
16
|
0
|
16
|
65.00
|
|
2025-06-13
|
10
|
0
|
10
|
65.70
|
|
2025-06-12
|
2
|
20
|
-18
|
67.90
|
|
2025-06-11
|
0
|
20
|
-20
|
66.80
|
|
2025-06-05
|
3
|
23
|
-20
|
66.40
|
|
2025-05-28
|
26
|
0
|
26
|
65.00
|
|
2025-05-27
|
10
|
0
|
10
|
67.40
|
|
2025-05-20
|
10
|
0
|
10
|
68.70
|
|
2025-03-18
|
6
|
55
|
-49
|
110.50
|
|
2024-12-11
|
3
|
58
|
-55
|
128.00
|
|
2024-11-25
|
52
|
3
|
49
|
118.00
|
|
2024-11-14
|
91
|
68
|
23
|
114.50
|
|
2024-11-12
|
8
|
200
|
-192
|
111.00
|
|
2024-03-08
|
99
|
11
|
88
|
66.20
|
|
2024-02-26
|
10
|
107
|
-97
|
60.00
|
|
2024-02-23
|
85
|
7
|
78
|
54.60
|
|
2024-02-01
|
69
|
18
|
51
|
45.75
|
|
2023-06-28
|
50
|
0
|
50
|
20.35
|
|
2023-05-08
|
150
|
1
|
149
|
21.30
|
|
2022-08-19
|
0
|
2
|
-2
|
17.45
|
|
2021-10-01
|
0
|
13
|
-13
|
21.60
|
|
2021-09-30
|
6
|
0
|
6
|
22.30
|
|
2021-09-28
|
2
|
8
|
-6
|
22.05
|
|
2021-09-23
|
15
|
0
|
15
|
22.60
|
|
2021-09-08
|
0
|
10
|
-10
|
20.85
|
|
2021-08-30
|
0
|
2
|
-2
|
22.80
|
|
2021-08-26
|
2
|
0
|
2
|
22.75
|
|
2021-06-08
|
0
|
8
|
-8
|
26.75
|
|
2021-06-07
|
2
|
10
|
-8
|
26.85
|
|
2021-06-02
|
0
|
110
|
-110
|
25.95
|
|
2021-06-01
|
0
|
38
|
-38
|
26.60
|
|
2021-05-28
|
79
|
0
|
79
|
25.80
|
|
2021-05-27
|
0
|
52
|
-52
|
24.90
|
|
2021-05-26
|
0
|
117
|
-117
|
25.05
|
|
2021-05-19
|
0
|
116
|
-116
|
23.30
|
|
2021-05-17
|
32
|
1
|
31
|
20.80
|
|
2021-05-13
|
1
|
56
|
-55
|
23.05
|
|
2021-05-11
|
2
|
89
|
-87
|
25.10
|
|
2021-05-07
|
46
|
1
|
45
|
29.05
|
|
2021-04-28
|
90
|
0
|
90
|
34.55
|
|
2021-04-27
|
306
|
3
|
303
|
31.45
|
|
2021-04-26
|
20
|
0
|
20
|
29.70
|
|
2021-04-01
|
2
|
132
|
-130
|
26.55
|
|
2021-03-30
|
32
|
2
|
30
|
25.15
|
|
2021-01-06
|
0
|
120
|
-120
|
21.05
|
|
2021-01-05
|
120
|
0
|
120
|
23.35
|
|
2020-12-10
|
0
|
10
|
-10
|
18.90
|
|
2020-12-09
|
0
|
5
|
-5
|
18.90
|
|
2020-10-14
|
0
|
4
|
-4
|
17.15
|
|
2020-10-07
|
0
|
3
|
-3
|
16.40
|
|
2020-08-28
|
0
|
1
|
-1
|
16.35
|
|
2019-11-05
|
0
|
3
|
-3
|
19.45
|
|
2019-08-26
|
1
|
0
|
1
|
20.00
|
| 合計 | 1843 | 1737 | 106 | |
