點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 28.2%
10日大漲率 20.5%
20日大漲率 51.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
11
56
-45
187.50
2026-03-17
64
16
48
179.00
2025-11-20
10
0
10
104.50
2025-10-09
0
10
-10
116.50
2025-10-03
0
11
-11
122.00
2025-08-22
67
3
64
105.00
2025-08-21
9
42
-33
108.00
2025-08-11
1
13
-12
92.00
2025-05-21
8
0
8
88.10
2025-05-20
7
15
-8
87.10
2025-05-19
15
0
15
87.80
2024-11-13
161
310
-149
117.00
2024-11-12
169
18
151
115.50
2024-08-19
0
18
-18
68.80
2024-07-04
14
0
14
80.20
2024-06-05
0
6
-6
73.30
2024-04-23
0
22
-22
71.10
2024-03-13
20
0
20
77.50
2024-01-08
0
3
-3
75.20
2024-01-05
1
15
-14
75.70
2024-01-04
1
20
-19
75.70
2024-01-02
0
6
-6
78.30
2023-12-08
0
4
-4
79.30
2023-08-22
1
7
-6
70.80
2023-06-06
4
62
-58
108.50
2023-05-08
25
0
25
104.00
2022-11-25
0
30
-30
90.30
2022-11-23
30
0
30
95.60
2022-11-16
0
5
-5
90.30
2022-11-08
12
0
12
97.50
2022-02-08
1
0
1
80.10
2021-12-17
1
0
1
85.00
2021-12-13
1
0
1
84.50
2021-11-05
0
3
-3
85.60
2021-10-28
0
6
-6
85.00
2021-05-11
0
20
-20
88.20
2021-04-16
13
0
13
119.00
2020-12-09
0
40
-40
127.00
2020-12-04
21
0
21
122.50
2020-11-27
20
0
20
122.50
2020-11-11
1
50
-49
113.00
2020-11-06
50
0
50
106.00
2020-10-30
5
0
5
102.50
2020-10-22
10
0
10
104.50
2020-10-19
0
20
-20
108.50
2020-09-24
20
0
20
107.50
2020-09-23
1
58
-57
116.00
2020-09-18
0
10
-10
114.00
2020-09-03
62
2
60
113.00
2020-05-06
10
37
-27
117.00
2020-05-05
56
6
50
113.50
2020-04-27
11
1
10
101.50
2020-04-13
10
0
10
93.50
2020-04-07
22
0
22
90.50
2019-07-05
8
0
8
97.10
合計 953 945 8