| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
3
|
-3
|
7.13
|
|
2026-01-26
|
3
|
0
|
3
|
7.41
|
|
2026-01-23
|
0
|
13
|
-13
|
7.24
|
|
2026-01-09
|
0
|
5
|
-5
|
6.67
|
|
2025-12-17
|
1
|
0
|
1
|
6.33
|
|
2025-11-26
|
4
|
0
|
4
|
6.01
|
|
2025-07-02
|
0
|
2
|
-2
|
7.84
|
|
2025-05-15
|
0
|
2
|
-2
|
9.20
|
|
2025-05-14
|
0
|
2
|
-2
|
9.00
|
|
2025-04-18
|
0
|
3
|
-3
|
8.39
|
|
2024-11-08
|
0
|
5
|
-5
|
11.20
|
|
2024-10-29
|
0
|
4
|
-4
|
11.35
|
|
2024-10-28
|
0
|
4
|
-4
|
11.70
|
|
2024-10-25
|
0
|
2
|
-2
|
11.60
|
|
2024-10-24
|
0
|
1
|
-1
|
11.65
|
|
2024-10-17
|
1
|
0
|
1
|
11.80
|
|
2024-05-14
|
0
|
2
|
-2
|
11.00
|
|
2024-05-03
|
0
|
20
|
-20
|
11.25
|
|
2024-03-29
|
0
|
5
|
-5
|
11.05
|
|
2024-03-15
|
20
|
0
|
20
|
11.00
|
|
2024-03-07
|
0
|
163
|
-163
|
13.10
|
|
2024-02-19
|
68
|
1
|
67
|
12.50
|
|
2024-02-16
|
22
|
0
|
22
|
11.40
|
|
2024-02-15
|
39
|
0
|
39
|
11.20
|
|
2024-01-26
|
10
|
0
|
10
|
11.00
|
|
2023-11-15
|
0
|
6
|
-6
|
8.16
|
|
2023-11-09
|
4
|
0
|
4
|
8.35
|
|
2023-10-23
|
12
|
63
|
-51
|
8.73
|
|
2023-10-16
|
3
|
0
|
3
|
7.50
|
|
2023-09-19
|
5
|
0
|
5
|
7.46
|
|
2023-09-15
|
15
|
0
|
15
|
7.39
|
|
2023-09-06
|
5
|
0
|
5
|
7.47
|
|
2023-08-01
|
7
|
0
|
7
|
7.40
|
|
2023-07-17
|
5
|
0
|
5
|
7.46
|
|
2023-06-21
|
7
|
0
|
7
|
7.55
|
|
2023-06-20
|
12
|
1
|
11
|
7.55
|
|
2023-06-19
|
5
|
0
|
5
|
7.55
|
|
2023-06-16
|
20
|
0
|
20
|
7.60
|
|
2023-04-21
|
0
|
15
|
-15
|
7.80
|
|
2022-09-01
|
0
|
5
|
-5
|
6.64
|
|
2022-06-14
|
5
|
0
|
5
|
6.32
|
|
2022-03-07
|
2
|
0
|
2
|
6.66
|
|
2022-02-08
|
1
|
0
|
1
|
6.85
|
|
2022-01-26
|
0
|
27
|
-27
|
6.65
|
|
2022-01-24
|
0
|
45
|
-45
|
6.58
|
|
2021-12-27
|
8
|
0
|
8
|
7.20
|
|
2021-12-08
|
3
|
0
|
3
|
6.74
|
|
2021-12-01
|
15
|
0
|
15
|
6.73
|
|
2021-11-29
|
10
|
0
|
10
|
6.58
|
|
2021-11-18
|
7
|
0
|
7
|
6.49
|
|
2021-11-12
|
6
|
0
|
6
|
6.69
|
|
2021-11-11
|
10
|
0
|
10
|
6.68
|
|
2021-10-29
|
0
|
3
|
-3
|
6.76
|
|
2021-09-24
|
0
|
5
|
-5
|
6.68
|
|
2021-08-23
|
0
|
6
|
-6
|
7.02
|
|
2021-08-20
|
0
|
3
|
-3
|
6.85
|
|
2021-07-12
|
10
|
0
|
10
|
8.24
|
|
2021-06-30
|
0
|
48
|
-48
|
7.96
|
|
2021-06-25
|
21
|
0
|
21
|
7.27
|
|
2021-06-22
|
5
|
0
|
5
|
7.12
|
|
2021-06-17
|
0
|
12
|
-12
|
7.37
|
|
2021-06-15
|
21
|
0
|
21
|
7.93
|
|
2021-06-11
|
0
|
35
|
-35
|
7.31
|
|
2021-06-09
|
10
|
3
|
7
|
6.92
|
|
2021-06-07
|
20
|
0
|
20
|
6.90
|
|
2021-06-03
|
2
|
16
|
-14
|
7.03
|
|
2021-06-02
|
56
|
0
|
56
|
6.99
|
|
2021-05-20
|
0
|
2
|
-2
|
6.66
|
|
2021-04-01
|
19
|
0
|
19
|
7.75
|
|
2021-03-17
|
25
|
0
|
25
|
6.95
|
|
2021-03-03
|
12
|
0
|
12
|
6.73
|
|
2021-02-25
|
7
|
0
|
7
|
6.62
|
|
2021-02-24
|
8
|
0
|
8
|
6.62
|
|
2021-02-02
|
0
|
13
|
-13
|
6.06
|
|
2021-02-01
|
0
|
37
|
-37
|
5.98
|
|
2021-01-05
|
0
|
66
|
-66
|
7.32
|
|
2020-12-23
|
57
|
0
|
57
|
6.66
|
|
2020-10-29
|
0
|
5
|
-5
|
6.29
|
|
2020-10-07
|
0
|
8
|
-8
|
6.55
|
|
2020-09-16
|
11
|
0
|
11
|
6.48
|
|
2020-09-11
|
0
|
83
|
-83
|
6.45
|
|
2020-08-25
|
0
|
10
|
-10
|
5.13
|
|
2020-08-12
|
1
|
0
|
1
|
5.10
|
|
2020-07-03
|
0
|
10
|
-10
|
4.26
|
|
2020-07-01
|
0
|
1
|
-1
|
4.19
|
|
2020-06-17
|
15
|
0
|
15
|
4.14
|
|
2020-06-10
|
1
|
0
|
1
|
4.31
|
|
2020-03-31
|
0
|
0
|
-10
|
3.87
|
|
2020-03-30
|
10
|
0
|
10
|
3.84
|
|
2020-01-10
|
0
|
10
|
-10
|
4.83
|
|
2019-12-31
|
10
|
0
|
10
|
4.99
|
|
2019-12-16
|
2
|
0
|
2
|
4.70
|
|
2019-11-19
|
0
|
5
|
-5
|
4.66
|
|
2019-11-18
|
7
|
0
|
7
|
4.65
|
|
2019-10-17
|
0
|
5
|
-5
|
5.07
|
|
2019-10-16
|
2
|
0
|
2
|
5.07
|
|
2019-10-03
|
1
|
0
|
1
|
5.18
|
|
2019-10-02
|
1
|
10
|
-9
|
5.18
|
|
2019-09-18
|
10
|
0
|
10
|
5.10
|
|
2019-09-16
|
0
|
10
|
-10
|
5.16
|
|
2019-09-12
|
5
|
0
|
5
|
5.14
|
|
2019-09-11
|
5
|
0
|
5
|
5.14
|
|
2019-09-03
|
4
|
10
|
-6
|
5.24
|
|
2019-08-28
|
12
|
0
|
12
|
5.15
|
| 合計 | 705 | 815 | -120 | |
