點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

創惟 (6104)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 24.4%
10日大漲率 22%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
26
-26
103.00
2026-05-18
0
13
-13
95.00
2026-05-14
1
15
-14
98.90
2025-12-03
0
2
-2
90.30
2025-10-28
0
6
-6
108.50
2025-08-11
0
16
-16
132.00
2025-02-18
70
6
64
182.50
2024-07-23
0
6
-6
96.70
2024-06-03
0
11
-11
99.60
2024-05-30
0
13
-13
99.10
2024-05-27
0
9
-9
99.50
2024-05-23
5
0
5
98.00
2024-05-15
0
7
-7
96.50
2024-05-14
0
5
-5
95.80
2024-05-09
0
5
-5
94.60
2024-04-18
1
28
-27
96.80
2024-04-17
1
14
-13
97.60
2024-03-29
1
22
-21
107.00
2024-03-25
2
12
-10
2024-03-22
0
10
-10
2024-03-05
29
2
27
120.50
2024-03-01
0
13
-13
122.00
2024-01-05
5
28
-23
118.50
2024-01-02
1
51
-50
122.00
2023-12-27
26
0
26
122.00
2023-12-26
60
11
49
121.00
2023-12-12
0
29
-29
128.00
2023-12-11
0
106
-106
127.50
2023-12-07
2
49
-47
128.00
2023-11-20
33
268
-235
119.50
2023-11-17
6
58
-52
118.50
2023-11-15
111
8
103
117.50
2023-11-14
118
4
114
113.50
2023-11-13
52
10
42
109.00
2023-11-10
3
9
-6
105.00
2023-10-23
44
0
44
110.00
2023-10-17
106
12
94
111.50
2023-09-05
24
2
22
117.50
2023-08-28
26
5
21
103.00
2023-07-04
11
0
11
114.00
2023-06-14
13
0
13
117.50
2023-04-19
20
1
19
120.00
2022-10-19
22
1
21
85.20
2022-10-17
48
69
-21
89.70
2022-10-14
35
8
27
85.80
2022-09-28
4
27
-23
88.80
2022-09-19
84
114
-30
99.50
2022-06-30
37
11
26
149.00
2022-06-27
4
29
-25
164.50
2022-06-13
0
23
-23
201.00
2022-06-10
29
12
17
201.00
2022-05-24
41
10
31
194.00
2022-05-09
49
16
33
184.50
2021-05-27
7
2
5
58.00
2021-05-17
0
38
-38
48.00
2021-01-25
10
0
10
68.20
2020-11-20
2
41
-39
74.00
2020-06-04
2
42
-40
50.50
2020-06-03
41
1
40
50.10
2020-03-27
42
2
40
29.50
合計 1228 1338 -110