| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
22
|
-22
|
2775.00
|
|
2026-02-06
|
11
|
0
|
11
|
2670.00
|
|
2026-02-04
|
16
|
2
|
14
|
2750.00
|
|
2026-02-03
|
0
|
19
|
-19
|
2845.00
|
|
2026-01-30
|
15
|
3
|
12
|
2515.00
|
|
2026-01-28
|
7
|
1
|
6
|
2655.00
|
|
2026-01-21
|
7
|
2
|
5
|
2460.00
|
|
2026-01-13
|
0
|
9
|
-9
|
2275.00
|
|
2025-12-30
|
8
|
4
|
4
|
2265.00
|
|
2025-11-20
|
0
|
10
|
-10
|
1910.00
|
|
2025-11-19
|
11
|
0
|
11
|
1780.00
|
|
2025-11-13
|
1
|
8
|
-7
|
1800.00
|
|
2025-11-12
|
14
|
2
|
12
|
1720.00
|
|
2025-11-07
|
0
|
9
|
-9
|
2070.00
|
|
2025-10-23
|
6
|
2
|
4
|
1825.00
|
|
2025-07-03
|
2
|
37
|
-35
|
1020.00
|
|
2025-06-13
|
1
|
22
|
-21
|
887.00
|
|
2025-03-13
|
5
|
0
|
5
|
716.00
|
|
2025-02-25
|
25
|
6
|
19
|
783.00
|
|
2025-02-10
|
7
|
1
|
6
|
821.00
|
|
2025-01-13
|
11
|
0
|
11
|
889.00
|
|
2025-01-06
|
12
|
6
|
6
|
901.00
|
|
2024-12-31
|
11
|
7
|
4
|
926.00
|
|
2024-12-26
|
8
|
1
|
7
|
889.00
|
|
2024-12-17
|
1
|
48
|
-47
|
913.00
|
|
2024-12-09
|
16
|
3
|
13
|
865.00
|
|
2024-12-06
|
33
|
8
|
25
|
874.00
|
|
2024-12-05
|
35
|
61
|
-26
|
895.00
|
|
2024-12-04
|
14
|
33
|
-19
|
830.00
|
|
2024-11-14
|
13
|
3
|
10
|
797.00
|
|
2024-11-12
|
15
|
0
|
15
|
762.00
|
|
2024-11-11
|
16
|
3
|
13
|
819.00
|
|
2024-11-06
|
1
|
15
|
-14
|
832.00
|
|
2024-11-05
|
6
|
36
|
-30
|
821.00
|
|
2024-11-01
|
15
|
4
|
11
|
789.00
|
|
2024-10-29
|
19
|
3
|
16
|
798.00
|
|
2024-10-25
|
30
|
2
|
28
|
813.00
|
|
2024-10-23
|
0
|
15
|
-15
|
860.00
|
|
2024-10-22
|
26
|
11
|
15
|
834.00
|
|
2024-10-18
|
17
|
0
|
17
|
827.00
|
|
2024-10-11
|
0
|
17
|
-17
|
785.00
|
|
2024-10-08
|
1
|
31
|
-30
|
795.00
|
|
2024-09-27
|
1
|
17
|
-16
|
759.00
|
|
2024-09-24
|
22
|
0
|
22
|
750.00
|
|
2024-09-20
|
20
|
8
|
12
|
798.00
|
|
2024-09-19
|
0
|
17
|
-17
|
814.00
|
|
2024-08-29
|
9
|
1
|
8
|
768.00
|
|
2024-08-28
|
24
|
8
|
16
|
774.00
|
|
2024-08-26
|
20
|
11
|
9
|
798.00
|
|
2024-08-19
|
2
|
27
|
-25
|
693.00
|
|
2024-08-16
|
31
|
3
|
28
|
666.00
|
|
2024-08-14
|
0
|
43
|
-43
|
648.00
|
|
2024-08-06
|
8
|
18
|
-10
|
475.00
|
|
2024-07-31
|
12
|
5
|
7
|
541.00
|
|
2024-07-23
|
17
|
4
|
13
|
555.00
|
|
2024-07-16
|
34
|
2
|
32
|
617.00
|
|
2024-07-12
|
16
|
5
|
11
|
595.00
|
|
2024-07-09
|
13
|
45
|
-32
|
573.00
|
|
2024-07-05
|
1
|
50
|
-49
|
582.00
|
|
2024-06-28
|
12
|
1
|
11
|
530.00
|
|
2024-06-27
|
22
|
0
|
22
|
539.00
|
|
2024-06-14
|
41
|
8
|
33
|
537.00
|
|
2024-06-13
|
28
|
2
|
26
|
560.00
|
|
2024-06-12
|
4
|
45
|
-41
|
537.00
|
|
2024-05-27
|
53
|
5
|
48
|
497.50
|
|
2024-05-03
|
8
|
59
|
-51
|
406.50
|
|
2024-04-22
|
37
|
8
|
29
|
368.50
|
|
2024-03-27
|
1
|
6
|
-5
|
309.00
|
|
2023-12-13
|
0
|
10
|
-10
|
211.00
|
|
2023-12-01
|
0
|
20
|
-20
|
216.00
|
|
2023-08-24
|
13
|
0
|
13
|
193.00
|
|
2023-01-12
|
5
|
0
|
5
|
113.50
|
|
2022-12-07
|
27
|
1
|
26
|
125.50
|
|
2022-09-21
|
0
|
3
|
-3
|
91.90
|
|
2022-07-27
|
0
|
7
|
-7
|
90.30
|
|
2022-03-18
|
18
|
3
|
15
|
104.00
|
|
2022-03-09
|
5
|
0
|
5
|
98.50
|
|
2022-02-10
|
0
|
5
|
-5
|
112.00
|
|
2021-12-02
|
3
|
35
|
-32
|
109.00
|
|
2021-11-19
|
14
|
0
|
14
|
117.50
|
|
2021-11-17
|
11
|
0
|
11
|
121.00
|
|
2021-11-12
|
3
|
29
|
-26
|
115.00
|
|
2021-11-10
|
12
|
0
|
12
|
122.50
|
|
2021-10-08
|
2
|
29
|
-27
|
118.00
|
|
2021-10-07
|
0
|
26
|
-26
|
116.00
|
|
2021-05-04
|
4
|
120
|
-116
|
121.00
|
|
2021-01-12
|
74
|
11
|
63
|
117.00
|
|
2021-01-04
|
17
|
0
|
17
|
111.50
|
|
2020-12-25
|
22
|
0
|
22
|
108.00
|
|
2020-12-24
|
30
|
0
|
30
|
108.50
|
|
2020-12-22
|
30
|
3
|
27
|
106.00
|
|
2020-12-21
|
0
|
9
|
-9
|
105.50
|
|
2020-12-11
|
9
|
82
|
-73
|
110.50
|
|
2020-12-10
|
31
|
0
|
31
|
112.00
|
|
2020-12-09
|
20
|
0
|
20
|
117.50
|
|
2020-12-02
|
42
|
0
|
42
|
120.00
|
|
2020-08-19
|
163
|
5
|
158
|
116.00
|
|
2020-08-18
|
18
|
184
|
-166
|
122.00
|
|
2020-08-10
|
4
|
61
|
-57
|
130.00
|
|
2019-11-12
|
6
|
0
|
6
|
61.70
|
|
2019-10-09
|
0
|
5
|
-5
|
61.90
|
|
2019-07-15
|
0
|
9
|
-9
|
65.00
|
| 合計 | 1455 | 1521 | -66 | |
