點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光鼎 (6226)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 14.3%
10日大漲率 19%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
0
18
-18
8.77
2026-01-20
1
40
-39
10.00
2025-12-22
0
9
-9
7.71
2025-10-30
0
10
-10
6.66
2025-09-10
0
0
0
7.25
2025-07-09
0
4
-4
6.60
2025-07-08
0
5
-5
6.69
2025-06-16
0
3
-3
7.10
2025-06-11
0
2
-2
7.18
2025-05-21
0
5
-5
7.59
2025-05-19
0
8
-8
7.45
2025-04-24
0
19
-19
7.17
2024-07-16
0
17
-17
11.15
2024-06-11
0
10
-10
10.75
2024-05-31
10
0
10
10.80
2024-03-13
0
5
-5
10.50
2024-02-20
0
15
-15
11.30
2024-02-05
13
0
13
10.40
2024-01-30
8
0
8
10.85
2024-01-29
10
0
10
10.90
2023-10-06
2
0
2
9.92
2023-04-07
0
21
-21
12.15
2023-02-15
4
0
4
11.30
2023-02-07
5
0
5
11.55
2023-01-17
0
10
-10
10.15
2022-09-06
7
0
7
11.70
2022-02-11
17
1
16
14.25
2021-10-25
15
1016
-1001
13.30
2021-10-15
11
0
11
13.05
2021-09-29
20
0
20
13.15
2021-06-23
10
0
10
8.95
2021-05-26
10
0
10
9.10
2021-04-07
500
5
495
11.05
2021-03-29
107
4
103
10.30
2021-03-25
402
0
402
10.55
2021-03-05
0
77
-77
10.10
2021-02-04
10
0
10
9.52
2021-02-02
10
0
10
9.65
2020-11-27
10
0
10
8.18
2020-11-25
15
0
15
8.11
2020-11-24
0
10
-10
8.11
2020-11-18
26
0
26
7.95
2020-11-11
2
0
2
8.11
2020-11-09
8
0
8
8.20
2020-10-21
0
10
-10
8.18
2020-09-30
0
10
-10
7.66
2020-09-24
10
0
10
7.83
2020-09-23
8
0
8
8.10
2020-09-22
0
6
-6
8.13
2020-09-21
8
0
8
8.20
2020-09-03
0
10
-10
8.03
2020-08-28
20
10
10
7.87
2020-08-18
5
15
-10
7.96
2020-08-17
10
0
10
7.98
2020-08-14
0
20
-20
7.91
2020-08-07
10
0
10
7.75
2020-07-31
10
0
10
7.93
2020-07-29
0
30
-30
8.10
2020-07-27
20
10
10
7.75
2020-07-21
10
0
10
8.69
2020-06-15
0
7
-7
7.90
2020-06-04
15
0
15
8.14
2020-05-26
11
0
11
8.14
2020-05-07
20
10
10
8.33
2020-05-06
10
0
10
8.35
2020-04-14
10
0
10
7.41
2020-04-13
10
0
10
7.31
2020-04-07
10
0
10
6.65
2019-10-01
0
1
-1
7.84
合計 1430 1453 -23