點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 29%
10日大漲率 35.5%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
6
-6
61.00
2026-01-08
3
0
3
83.00
2025-10-21
0
5
-5
67.50
2025-09-19
0
6
-6
53.30
2025-01-07
0
3
-3
76.60
2024-09-20
20
60
-40
68.10
2024-09-04
0
64
-64
58.00
2024-08-26
0
14
-14
61.60
2024-08-14
7
0
7
61.10
2024-07-22
0
95
-95
61.60
2024-07-19
30
0
30
64.40
2024-07-15
0
41
-41
68.00
2024-07-11
77
1
76
66.00
2024-06-21
29
0
29
64.10
2024-06-20
74
1
73
66.80
2024-05-31
2
27
-25
78.40
2024-05-24
62
1
61
71.10
2024-05-14
0
7
-7
92.50
2024-05-07
5
11
-6
88.60
2024-04-25
0
495
-495
96.90
2024-04-24
0
106
-106
88.10
2024-04-23
0
67
-67
80.10
2024-04-22
144
0
144
72.90
2024-04-19
148
2
146
78.40
2024-04-16
1
103
-102
77.40
2024-04-12
5
50
-45
82.50
2024-04-10
308
0
308
82.80
2024-04-08
207
158
49
78.50
2024-04-03
32
4
28
78.10
2024-04-02
121
0
121
79.00
2024-03-29
146
0
146
72.30
2022-10-07
10
0
10
19.90
2022-04-15
0
10
-10
23.15
2022-04-14
0
10
-10
23.90
2022-04-12
18
0
18
27.00
2021-12-16
0
0
0
25.80
2021-10-06
0
15
-15
29.30
2021-09-07
5
0
5
21.50
2021-05-17
20
0
20
24.90
2021-04-16
0
23
-23
29.20
2021-01-05
0
2
-2
30.70
2021-01-04
0
3
-3
31.50
2020-12-18
5
0
5
31.00
2020-10-20
3
0
3
49.05
2020-10-08
12
0
12
51.90
2020-10-05
10
0
10
54.50
2020-09-09
0
10
-10
43.50
2020-09-02
0
2
-2
36.70
2020-08-28
2
0
2
37.00
2020-07-29
6
0
6
25.00
2019-12-04
2
0
2
25.00
2019-07-15
0
1
-1
38.75
2019-07-12
3
0
3
38.60
合計 1517 1403 114