| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
5
|
-5
|
39.65
|
|
2026-02-11
|
5
|
0
|
5
|
39.50
|
|
2025-12-30
|
1
|
0
|
1
|
37.10
|
|
2025-11-03
|
0
|
2
|
-2
|
45.25
|
|
2025-10-07
|
0
|
2
|
-2
|
47.00
|
|
2025-09-30
|
4
|
0
|
4
|
48.50
|
|
2025-06-18
|
0
|
39
|
-39
|
71.50
|
|
2025-06-16
|
8
|
0
|
8
|
60.50
|
|
2025-06-06
|
0
|
6
|
-6
|
65.00
|
|
2025-06-05
|
15
|
5
|
10
|
64.70
|
|
2025-06-04
|
16
|
2
|
14
|
69.00
|
|
2025-06-03
|
12
|
0
|
12
|
70.50
|
|
2025-05-13
|
0
|
2
|
-2
|
44.00
|
|
2025-04-30
|
2
|
0
|
2
|
44.50
|
|
2025-04-28
|
0
|
0
|
0
|
46.55
|
|
2025-03-03
|
1
|
0
|
1
|
59.00
|
|
2025-02-18
|
2
|
0
|
2
|
64.10
|
|
2025-01-22
|
2
|
0
|
2
|
62.20
|
|
2025-01-15
|
0
|
0
|
0
|
61.50
|
|
2025-01-09
|
0
|
3
|
-3
|
65.00
|
|
2024-12-23
|
2
|
0
|
2
|
73.00
|
|
2024-06-27
|
0
|
2
|
-2
|
101.50
|
|
2024-06-20
|
0
|
1
|
-1
|
107.00
|
|
2024-03-05
|
4
|
0
|
4
|
147.50
|
|
2024-01-24
|
1
|
10
|
-9
|
176.00
|
|
2024-01-15
|
17
|
1
|
16
|
178.00
|
|
2024-01-04
|
5
|
16
|
-11
|
159.00
|
|
2024-01-03
|
12
|
0
|
12
|
155.50
|
|
2023-12-14
|
4
|
24
|
-20
|
198.00
|
|
2023-12-13
|
20
|
0
|
20
|
206.00
|
|
2023-11-02
|
0
|
91
|
-91
|
127.50
|
|
2023-11-01
|
0
|
15
|
-15
|
116.00
|
|
2023-09-06
|
0
|
10
|
-10
|
81.00
|
|
2023-09-01
|
0
|
5
|
-5
|
81.20
|
|
2023-08-30
|
0
|
10
|
-10
|
81.20
|
|
2023-08-29
|
0
|
10
|
-10
|
80.60
|
|
2023-08-16
|
0
|
1
|
-1
|
79.70
|
|
2023-07-25
|
0
|
5
|
-5
|
81.10
|
|
2023-07-20
|
0
|
5
|
-5
|
80.60
|
|
2023-07-14
|
0
|
11
|
-11
|
85.10
|
|
2023-07-13
|
0
|
10
|
-10
|
78.30
|
|
2023-07-07
|
0
|
5
|
-5
|
77.30
|
|
2023-07-03
|
1
|
15
|
-14
|
79.00
|
|
2023-06-27
|
3
|
36
|
-33
|
72.10
|
|
2023-06-21
|
0
|
8
|
-8
|
66.90
|
|
2023-06-19
|
0
|
5
|
-5
|
66.00
|
|
2023-05-17
|
0
|
10
|
-10
|
61.40
|
|
2023-04-19
|
0
|
15
|
-15
|
61.50
|
|
2023-04-14
|
0
|
30
|
-30
|
61.70
|
|
2023-04-07
|
0
|
10
|
-10
|
63.70
|
|
2023-04-06
|
0
|
15
|
-15
|
63.70
|
|
2023-03-31
|
0
|
18
|
-18
|
62.20
|
|
2023-03-30
|
0
|
20
|
-20
|
61.40
|
|
2023-03-29
|
0
|
11
|
-11
|
61.20
|
|
2023-03-28
|
0
|
18
|
-18
|
61.10
|
|
2023-03-27
|
0
|
25
|
-25
|
63.40
|
|
2023-03-16
|
26
|
36
|
-10
|
65.60
|
|
2023-03-14
|
0
|
23
|
-23
|
61.40
|
|
2023-03-13
|
3
|
21
|
-18
|
59.10
|
|
2023-03-10
|
0
|
5
|
-5
|
55.90
|
|
2023-03-09
|
0
|
4
|
-4
|
57.00
|
|
2023-03-01
|
0
|
10
|
-10
|
52.70
|
|
2022-12-16
|
0
|
1
|
-1
|
43.90
|
|
2022-03-25
|
0
|
2
|
-2
|
40.60
|
|
2022-03-24
|
0
|
3
|
-3
|
41.00
|
|
2022-03-17
|
5
|
0
|
5
|
40.70
|
|
2022-01-20
|
0
|
100
|
-100
|
39.45
|
|
2021-12-20
|
0
|
2
|
-2
|
29.35
|
|
2021-12-17
|
0
|
2
|
-2
|
28.40
|
|
2021-10-25
|
0
|
2
|
-2
|
28.50
|
|
2021-10-21
|
0
|
2
|
-2
|
28.40
|
|
2021-10-18
|
0
|
1
|
-1
|
27.85
|
|
2021-09-24
|
0
|
10
|
-10
|
28.70
|
|
2021-09-23
|
0
|
1
|
-1
|
28.15
|
|
2021-09-22
|
0
|
5
|
-5
|
27.50
|
|
2021-07-21
|
0
|
5
|
-5
|
28.05
|
|
2021-07-05
|
0
|
7
|
-7
|
28.00
|
|
2021-06-29
|
0
|
7
|
-7
|
27.90
|
|
2021-06-28
|
0
|
2
|
-2
|
28.00
|
|
2021-06-25
|
0
|
10
|
-10
|
28.10
|
|
2021-06-24
|
0
|
10
|
-10
|
28.00
|
|
2021-06-23
|
0
|
6
|
-6
|
27.75
|
|
2021-06-22
|
0
|
12
|
-12
|
27.95
|
|
2021-06-21
|
0
|
9
|
-9
|
27.95
|
|
2021-06-18
|
0
|
9
|
-9
|
28.00
|
|
2021-06-17
|
0
|
2
|
-2
|
27.95
|
|
2021-06-10
|
0
|
5
|
-5
|
27.80
|
|
2021-06-03
|
0
|
8
|
-8
|
27.55
|
|
2021-06-02
|
0
|
10
|
-10
|
27.90
|
|
2021-06-01
|
0
|
6
|
-6
|
28.00
|
|
2021-05-31
|
0
|
16
|
-16
|
27.90
|
|
2021-05-10
|
0
|
20
|
-20
|
32.05
|
|
2021-05-07
|
0
|
22
|
-22
|
29.15
|
|
2021-05-03
|
0
|
2
|
-2
|
27.10
|
|
2021-04-29
|
0
|
4
|
-4
|
27.30
|
|
2021-04-26
|
0
|
4
|
-4
|
27.45
|
|
2021-04-22
|
0
|
1
|
-1
|
27.15
|
|
2021-04-19
|
0
|
7
|
-7
|
27.15
|
|
2021-04-16
|
0
|
14
|
-14
|
27.50
|
|
2021-03-16
|
0
|
2
|
-2
|
25.90
|
|
2021-03-11
|
1
|
0
|
1
|
25.45
|
|
2021-03-02
|
2
|
0
|
2
|
25.60
|
|
2021-01-11
|
0
|
3
|
-3
|
26.60
|
|
2021-01-04
|
0
|
1
|
-1
|
26.00
|
|
2020-12-31
|
1
|
42
|
-41
|
27.00
|
|
2020-10-22
|
0
|
2
|
-2
|
26.55
|
|
2020-10-21
|
0
|
6
|
-6
|
26.50
|
|
2020-09-21
|
0
|
1
|
-1
|
26.50
|
|
2020-09-18
|
0
|
1
|
-1
|
26.95
|
|
2020-09-17
|
0
|
22
|
-22
|
26.70
|
|
2020-07-08
|
0
|
14
|
-14
|
26.80
|
|
2020-06-17
|
0
|
0
|
0
|
23.30
|
|
2020-03-11
|
0
|
0
|
0
|
0.00
|
|
2020-01-02
|
0
|
1
|
-1
|
27.35
|
|
2019-11-25
|
0
|
2
|
-2
|
27.50
|
|
2019-11-18
|
0
|
1
|
-1
|
27.80
|
|
2019-10-25
|
0
|
1
|
-1
|
28.00
|
|
2019-10-24
|
0
|
3
|
-3
|
27.60
|
|
2019-10-21
|
0
|
5
|
-5
|
27.80
|
|
2019-10-18
|
0
|
10
|
-10
|
28.00
|
|
2019-10-15
|
0
|
2
|
-2
|
28.00
|
|
2019-10-07
|
0
|
1
|
-1
|
27.95
|
|
2019-10-01
|
0
|
5
|
-5
|
28.20
|
| 合計 | 175 | 1087 | -912 | |
