| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
2
|
-2
|
1315.00
|
|
2026-05-26
|
0
|
3
|
-3
|
1460.00
|
|
2026-05-21
|
2
|
0
|
2
|
1375.00
|
|
2026-05-08
|
0
|
2
|
-2
|
1395.00
|
|
2026-02-24
|
2
|
0
|
2
|
754.00
|
|
2025-12-15
|
1
|
0
|
1
|
622.00
|
|
2025-10-22
|
0
|
1
|
-1
|
611.00
|
|
2025-07-31
|
0
|
2
|
-2
|
655.00
|
|
2025-05-13
|
0
|
1
|
-1
|
386.00
|
|
2025-05-08
|
0
|
1
|
-1
|
374.00
|
|
2025-04-29
|
2
|
0
|
2
|
397.00
|
|
2025-04-18
|
2
|
1
|
1
|
354.00
|
|
2025-04-14
|
1
|
0
|
1
|
346.00
|
|
2025-02-26
|
0
|
1
|
-1
|
513.00
|
|
2025-02-17
|
1
|
0
|
1
|
486.50
|
|
2024-11-13
|
2
|
6
|
-4
|
786.00
|
|
2024-08-29
|
1
|
5
|
-4
|
968.00
|
|
2024-08-14
|
4
|
0
|
4
|
756.00
|
|
2024-07-26
|
6
|
1
|
5
|
830.00
|
|
2024-07-23
|
2
|
9
|
-7
|
758.00
|
|
2024-06-12
|
1
|
4
|
-3
|
480.50
|
|
2024-06-05
|
0
|
5
|
-5
|
417.50
|
|
2024-05-28
|
1
|
4
|
-3
|
420.00
|
|
2024-03-04
|
0
|
4
|
-4
|
349.50
|
|
2024-01-03
|
1
|
0
|
1
|
154.00
|
|
2023-12-28
|
0
|
0
|
0
|
143.50
|
|
2023-12-14
|
0
|
1
|
-1
|
146.00
|
|
2023-12-11
|
0
|
0
|
0
|
148.50
|
|
2023-12-08
|
1
|
0
|
1
|
148.50
|
|
2023-11-21
|
0
|
1
|
-1
|
132.00
|
|
2023-11-20
|
0
|
2
|
-2
|
132.00
|
|
2023-10-25
|
1
|
7
|
-6
|
124.00
|
|
2023-09-28
|
0
|
2
|
-2
|
120.00
|
|
2023-08-15
|
0
|
2
|
-2
|
120.00
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-07-20
|
0
|
6
|
-6
|
95.50
|
|
2023-07-19
|
0
|
8
|
-8
|
94.00
|
|
2023-07-18
|
0
|
6
|
-6
|
94.00
|
|
2023-07-17
|
0
|
4
|
-4
|
94.00
|
|
2023-07-11
|
0
|
2
|
-2
|
91.50
|
|
2023-07-07
|
0
|
6
|
-6
|
91.20
|
|
2023-06-16
|
0
|
3
|
-3
|
94.40
|
|
2023-06-09
|
0
|
1
|
-1
|
94.70
|
|
2023-06-02
|
0
|
1
|
-1
|
91.50
|
|
2023-05-29
|
0
|
1
|
-1
|
91.00
|
|
2023-05-26
|
0
|
1
|
-1
|
91.00
|
|
2023-05-25
|
0
|
1
|
-1
|
90.00
|
|
2023-05-03
|
0
|
1
|
-1
|
86.90
|
|
2023-04-18
|
1
|
0
|
1
|
89.00
|
|
2023-04-17
|
0
|
1
|
-1
|
89.80
|
|
2023-04-13
|
1
|
0
|
1
|
88.40
|
|
2023-04-11
|
1
|
0
|
1
|
89.40
|
|
2023-04-07
|
0
|
2
|
-2
|
89.50
|
|
2023-03-31
|
0
|
1
|
-1
|
89.50
|
|
2023-03-29
|
1
|
0
|
1
|
88.50
|
|
2023-03-28
|
1
|
0
|
1
|
88.60
|
|
2023-03-24
|
1
|
1
|
0
|
89.40
|
|
2023-03-17
|
1
|
1
|
0
|
90.30
|
|
2023-03-16
|
1
|
1
|
0
|
88.50
|
|
2023-03-15
|
0
|
1
|
-1
|
88.70
|
|
2023-03-14
|
1
|
0
|
1
|
89.70
|
|
2023-03-13
|
1
|
0
|
1
|
90.30
|
|
2023-03-09
|
0
|
1
|
-1
|
92.30
|
|
2023-03-08
|
0
|
6
|
-6
|
92.30
|
|
2023-03-07
|
1
|
9
|
-8
|
92.60
|
|
2023-03-06
|
1
|
6
|
-5
|
92.40
|
|
2023-03-01
|
1
|
0
|
1
|
93.90
|
|
2023-02-21
|
0
|
1
|
-1
|
93.00
|
|
2023-02-16
|
1
|
0
|
1
|
93.40
|
|
2023-02-15
|
0
|
1
|
-1
|
93.90
|
|
2023-02-14
|
1
|
0
|
1
|
94.00
|
|
2022-09-05
|
0
|
0
|
0
|
93.80
|
|
2022-06-15
|
12
|
0
|
12
|
94.50
|
|
2022-04-27
|
0
|
1
|
-1
|
91.00
|
|
2022-03-29
|
1
|
0
|
1
|
97.00
|
|
2022-03-21
|
0
|
2
|
-2
|
100.50
|
|
2022-02-07
|
1
|
0
|
1
|
99.60
|
|
2022-01-20
|
0
|
15
|
-15
|
104.00
|
|
2022-01-19
|
15
|
0
|
15
|
107.00
|
|
2022-01-03
|
0
|
1
|
-1
|
111.00
|
|
2021-12-21
|
1
|
0
|
1
|
100.00
|
|
2021-12-09
|
0
|
1
|
-1
|
106.50
|
|
2021-12-08
|
2
|
0
|
2
|
106.00
|
|
2021-11-29
|
0
|
1
|
-1
|
113.00
|
|
2021-11-23
|
0
|
1
|
-1
|
106.00
|
|
2021-11-09
|
1
|
0
|
1
|
92.80
|
|
2021-11-01
|
0
|
1
|
-1
|
93.00
|
|
2021-10-28
|
1
|
0
|
1
|
89.00
|
|
2021-10-26
|
0
|
1
|
-1
|
91.90
|
|
2021-10-25
|
1
|
0
|
1
|
90.00
|
|
2021-10-19
|
1
|
1
|
0
|
88.00
|
|
2021-10-15
|
0
|
1
|
-1
|
86.50
|
|
2021-10-12
|
1
|
0
|
1
|
86.00
|
|
2021-09-02
|
2
|
0
|
2
|
100.50
|
|
2021-08-30
|
0
|
1
|
-1
|
103.50
|
|
2021-08-26
|
1
|
0
|
1
|
105.50
|
|
2021-08-11
|
0
|
4
|
-4
|
115.00
|
|
2021-08-05
|
1
|
0
|
1
|
130.50
|
|
2021-08-02
|
1
|
0
|
1
|
123.50
|
|
2021-07-30
|
1
|
0
|
1
|
124.50
|
|
2021-07-29
|
0
|
1
|
-1
|
130.00
|
|
2021-07-28
|
5
|
0
|
5
|
126.00
|
|
2021-07-20
|
2
|
0
|
2
|
126.50
|
|
2021-07-15
|
12
|
0
|
12
|
124.00
|
|
2021-06-23
|
0
|
5
|
-5
|
153.00
|
|
2021-06-22
|
0
|
24
|
-24
|
139.50
|
|
2021-06-21
|
0
|
22
|
-22
|
127.00
|
|
2021-06-07
|
2
|
0
|
2
|
78.60
|
|
2021-05-18
|
1
|
0
|
1
|
77.60
|
|
2021-05-12
|
10
|
0
|
10
|
76.00
|
|
2021-05-11
|
2
|
0
|
2
|
76.60
|
|
2021-05-07
|
2
|
0
|
2
|
77.50
|
|
2021-04-13
|
6
|
0
|
6
|
83.50
|
|
2021-04-09
|
5
|
0
|
5
|
78.40
|
|
2021-04-06
|
5
|
0
|
5
|
79.10
|
|
2021-04-01
|
5
|
0
|
5
|
77.00
|
|
2021-03-17
|
1
|
0
|
1
|
72.50
|
|
2021-02-18
|
0
|
5
|
-5
|
70.20
|
|
2021-02-05
|
18
|
0
|
18
|
70.90
|
|
2021-02-04
|
6
|
0
|
6
|
71.00
|
|
2021-02-03
|
2
|
0
|
2
|
70.30
|
|
2021-01-25
|
6
|
0
|
6
|
67.00
|
|
2021-01-18
|
3
|
0
|
3
|
68.00
|
|
2020-12-24
|
9
|
0
|
9
|
49.70
|
|
2020-12-23
|
3
|
0
|
3
|
47.85
|
|
2020-12-22
|
1
|
0
|
1
|
48.35
|
|
2020-12-17
|
1
|
0
|
1
|
48.60
|
|
2020-12-15
|
1
|
0
|
1
|
48.10
|
|
2020-05-07
|
0
|
2
|
-2
|
46.90
|
| 合計 | 197 | 231 | -34 | |
