| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-09
|
0
|
3
|
-3
|
17.55
|
|
2026-05-26
|
0
|
2
|
-2
|
18.45
|
|
2026-05-25
|
0
|
2
|
-2
|
18.05
|
|
2026-05-20
|
0
|
1
|
-1
|
16.90
|
|
2026-05-18
|
0
|
4
|
-4
|
16.95
|
|
2026-05-14
|
0
|
2
|
-2
|
17.20
|
|
2026-05-12
|
0
|
2
|
-2
|
17.90
|
|
2026-05-08
|
0
|
1
|
-1
|
18.40
|
|
2026-05-07
|
0
|
2
|
-2
|
18.55
|
|
2026-05-05
|
0
|
1
|
-1
|
18.50
|
|
2026-04-30
|
0
|
2
|
-2
|
18.65
|
|
2026-04-22
|
0
|
7
|
-7
|
19.05
|
|
2026-04-21
|
6
|
0
|
6
|
19.90
|
|
2026-04-16
|
0
|
1
|
-1
|
19.00
|
|
2026-04-14
|
0
|
1
|
-1
|
19.05
|
|
2026-04-13
|
0
|
2
|
-2
|
19.00
|
|
2026-04-10
|
0
|
1
|
-1
|
18.70
|
|
2026-04-08
|
0
|
3
|
-3
|
18.35
|
|
2026-04-01
|
0
|
1
|
-1
|
17.80
|
|
2026-03-30
|
0
|
2
|
-2
|
18.05
|
|
2026-03-24
|
0
|
3
|
-3
|
18.05
|
|
2026-03-19
|
0
|
1
|
-1
|
19.05
|
|
2026-03-18
|
0
|
2
|
-2
|
19.40
|
|
2026-03-17
|
0
|
2
|
-2
|
19.00
|
|
2026-03-11
|
0
|
2
|
-2
|
18.60
|
|
2026-03-09
|
0
|
1
|
-1
|
18.75
|
|
2026-02-26
|
0
|
1
|
-1
|
20.05
|
|
2026-02-24
|
0
|
1
|
-1
|
19.95
|
|
2026-02-23
|
0
|
4
|
-4
|
20.10
|
|
2026-02-09
|
0
|
1
|
-1
|
19.90
|
|
2026-02-06
|
0
|
2
|
-2
|
19.80
|
|
2026-02-04
|
0
|
2
|
-2
|
20.30
|
|
2026-02-02
|
0
|
2
|
-2
|
19.95
|
|
2026-01-30
|
0
|
1
|
-1
|
20.10
|
|
2026-01-27
|
0
|
1
|
-1
|
20.70
|
|
2026-01-23
|
0
|
1
|
-1
|
21.05
|
|
2026-01-22
|
0
|
1
|
-1
|
21.15
|
|
2026-01-21
|
0
|
7
|
-7
|
21.10
|
|
2026-01-20
|
0
|
1
|
-1
|
21.10
|
|
2026-01-13
|
0
|
2
|
-2
|
20.15
|
|
2026-01-08
|
0
|
1
|
-1
|
19.95
|
|
2025-12-30
|
0
|
4
|
-4
|
20.50
|
|
2025-12-29
|
0
|
1
|
-1
|
20.25
|
|
2025-12-26
|
0
|
1
|
-1
|
20.35
|
|
2025-12-23
|
0
|
2
|
-2
|
20.00
|
|
2025-12-22
|
0
|
1
|
-1
|
19.85
|
|
2025-12-15
|
0
|
3
|
-3
|
20.05
|
|
2025-12-10
|
0
|
1
|
-1
|
20.55
|
|
2025-12-09
|
0
|
1
|
-1
|
20.45
|
|
2025-12-04
|
0
|
3
|
-3
|
20.50
|
|
2025-11-27
|
0
|
1
|
-1
|
20.30
|
|
2025-11-20
|
0
|
2
|
-2
|
20.65
|
|
2025-11-17
|
0
|
1
|
-1
|
21.00
|
|
2025-11-13
|
0
|
1
|
-1
|
21.20
|
|
2025-11-12
|
0
|
2
|
-2
|
21.25
|
|
2025-10-28
|
0
|
1
|
-1
|
20.35
|
|
2025-10-22
|
0
|
1
|
-1
|
20.80
|
|
2025-10-16
|
0
|
1
|
-1
|
21.00
|
|
2025-10-13
|
0
|
1
|
-1
|
21.30
|
|
2025-10-08
|
0
|
1
|
-1
|
21.00
|
|
2025-09-30
|
0
|
1
|
-1
|
21.85
|
|
2025-09-23
|
0
|
1
|
-1
|
21.10
|
|
2025-09-22
|
0
|
1
|
-1
|
20.90
|
|
2025-09-17
|
0
|
1
|
-1
|
20.50
|
|
2025-09-10
|
0
|
1
|
-1
|
21.55
|
|
2025-09-09
|
0
|
1
|
-1
|
21.20
|
|
2025-09-05
|
0
|
1
|
-1
|
21.55
|
|
2025-09-02
|
0
|
1
|
-1
|
21.80
|
|
2025-08-27
|
0
|
1
|
-1
|
25.20
|
|
2025-08-26
|
0
|
1
|
-1
|
25.55
|
|
2025-08-25
|
0
|
1
|
-1
|
26.95
|
|
2025-08-20
|
0
|
1
|
-1
|
27.70
|
|
2025-08-04
|
0
|
1
|
-1
|
27.80
|
|
2025-07-31
|
0
|
1
|
-1
|
26.85
|
|
2025-07-28
|
0
|
1
|
-1
|
26.65
|
|
2025-07-14
|
0
|
1
|
-1
|
26.45
|
|
2025-07-10
|
0
|
3
|
-3
|
25.10
|
|
2025-07-09
|
0
|
1
|
-1
|
25.05
|
|
2025-07-03
|
0
|
1
|
-1
|
26.50
|
|
2025-07-02
|
0
|
1
|
-1
|
26.50
|
|
2025-05-09
|
0
|
2
|
-2
|
23.95
|
|
2025-04-02
|
0
|
1
|
-1
|
21.00
|
|
2025-04-01
|
0
|
1
|
-1
|
20.95
|
|
2025-03-31
|
1
|
0
|
1
|
20.90
|
|
2025-03-25
|
0
|
1
|
-1
|
23.55
|
|
2025-03-20
|
0
|
1
|
-1
|
23.65
|
|
2025-03-11
|
0
|
1
|
-1
|
23.60
|
|
2025-03-10
|
0
|
1
|
-1
|
23.70
|
|
2025-03-06
|
0
|
1
|
-1
|
23.95
|
|
2025-02-27
|
0
|
1
|
-1
|
24.00
|
|
2025-02-25
|
0
|
1
|
-1
|
23.95
|
|
2025-02-21
|
0
|
1
|
-1
|
24.40
|
|
2025-02-19
|
0
|
1
|
-1
|
24.15
|
|
2025-02-17
|
0
|
1
|
-1
|
24.40
|
|
2025-02-11
|
0
|
1
|
-1
|
23.90
|
|
2025-02-06
|
0
|
1
|
-1
|
24.10
|
|
2025-02-05
|
0
|
1
|
-1
|
23.60
|
|
2025-01-22
|
0
|
2
|
-2
|
23.70
|
|
2025-01-20
|
0
|
1
|
-1
|
22.65
|
|
2025-01-08
|
0
|
1
|
-1
|
23.45
|
|
2024-12-20
|
0
|
1
|
-1
|
24.00
|
|
2024-12-02
|
0
|
1
|
-1
|
27.55
|
|
2024-11-06
|
0
|
1
|
-1
|
24.90
|
|
2024-10-24
|
0
|
1
|
-1
|
24.70
|
|
2024-10-23
|
0
|
1
|
-1
|
25.10
|
|
2024-10-22
|
0
|
1
|
-1
|
24.60
|
|
2024-10-16
|
0
|
1
|
-1
|
24.50
|
|
2024-10-08
|
0
|
1
|
-1
|
24.90
|
|
2024-10-07
|
0
|
1
|
-1
|
25.90
|
|
2024-10-01
|
0
|
1
|
-1
|
25.25
|
|
2024-09-30
|
0
|
1
|
-1
|
25.95
|
|
2024-09-27
|
0
|
1
|
-1
|
25.90
|
|
2024-09-26
|
0
|
1
|
-1
|
25.35
|
|
2024-09-25
|
0
|
1
|
-1
|
25.50
|
|
2024-09-19
|
0
|
1
|
-1
|
24.50
|
|
2024-08-28
|
0
|
1
|
-1
|
24.50
|
|
2024-08-22
|
0
|
1
|
-1
|
24.50
|
|
2024-08-21
|
0
|
1
|
-1
|
24.50
|
|
2024-08-19
|
0
|
1
|
-1
|
24.60
|
|
2024-07-31
|
0
|
1
|
-1
|
26.70
|
|
2024-07-16
|
0
|
1
|
-1
|
26.55
|
|
2024-07-12
|
0
|
1
|
-1
|
26.35
|
|
2024-07-04
|
0
|
1
|
-1
|
27.00
|
|
2024-07-01
|
0
|
1
|
-1
|
27.50
|
|
2024-06-27
|
0
|
1
|
-1
|
28.00
|
|
2024-06-25
|
0
|
1
|
-1
|
28.00
|
|
2024-06-24
|
0
|
1
|
-1
|
27.55
|
|
2024-06-20
|
0
|
2
|
-2
|
28.00
|
|
2024-06-18
|
0
|
1
|
-1
|
27.60
|
|
2024-06-17
|
0
|
2
|
-2
|
27.75
|
|
2024-06-13
|
0
|
2
|
-2
|
27.05
|
|
2024-06-05
|
0
|
3
|
-3
|
29.70
|
|
2024-06-04
|
0
|
3
|
-3
|
27.00
|
|
2024-05-30
|
0
|
2
|
-2
|
24.60
|
|
2024-05-29
|
0
|
2
|
-2
|
24.00
|
|
2024-05-28
|
0
|
1
|
-1
|
23.30
|
|
2024-05-27
|
0
|
2
|
-2
|
23.15
|
|
2024-05-24
|
0
|
1
|
-1
|
23.35
|
|
2024-05-20
|
0
|
1
|
-1
|
23.50
|
|
2024-05-17
|
0
|
2
|
-2
|
23.30
|
|
2024-04-24
|
0
|
1
|
-1
|
24.35
|
|
2024-04-23
|
0
|
2
|
-2
|
24.75
|
|
2024-03-29
|
0
|
2
|
-2
|
25.95
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
2
|
-2
|
22.95
|
|
2024-03-15
|
0
|
2
|
-2
|
24.05
|
|
2024-03-14
|
0
|
2
|
-2
|
24.35
|
|
2024-03-01
|
0
|
2
|
-2
|
26.30
|
|
2024-02-22
|
0
|
2
|
-2
|
26.05
|
|
2024-02-05
|
0
|
2
|
-2
|
27.40
|
|
2024-02-01
|
0
|
2
|
-2
|
27.30
|
|
2024-01-30
|
0
|
2
|
-2
|
27.30
|
|
2024-01-26
|
0
|
1
|
-1
|
27.00
|
|
2024-01-24
|
0
|
3
|
-3
|
26.90
|
|
2024-01-11
|
0
|
2
|
-2
|
27.10
|
|
2024-01-09
|
0
|
1
|
-1
|
26.95
|
|
2024-01-08
|
0
|
2
|
-2
|
27.05
|
|
2023-12-27
|
0
|
2
|
-2
|
26.65
|
|
2023-12-25
|
0
|
1
|
-1
|
26.10
|
|
2023-12-21
|
0
|
2
|
-2
|
26.00
|
|
2023-12-15
|
0
|
2
|
-2
|
26.30
|
|
2023-12-08
|
0
|
3
|
-3
|
26.30
|
|
2023-11-30
|
0
|
2
|
-2
|
26.20
|
|
2023-11-29
|
0
|
1
|
-1
|
26.20
|
|
2023-11-21
|
0
|
3
|
-3
|
26.80
|
|
2023-11-06
|
0
|
2
|
-2
|
26.40
|
|
2023-11-02
|
0
|
3
|
-3
|
26.35
|
|
2023-10-24
|
0
|
3
|
-3
|
26.95
|
|
2023-09-21
|
0
|
3
|
-3
|
27.10
|
|
2023-09-05
|
0
|
3
|
-3
|
27.05
|
|
2023-08-31
|
0
|
2
|
-2
|
26.60
|
|
2023-07-10
|
2
|
0
|
2
|
28.95
|
|
2023-06-29
|
0
|
2
|
-2
|
29.10
|
|
2023-06-21
|
0
|
6
|
-6
|
29.15
|
|
2023-03-17
|
0
|
1
|
-1
|
26.15
|
|
2022-09-30
|
1
|
0
|
1
|
23.60
|
|
2021-04-20
|
0
|
2
|
-2
|
37.80
|
|
2021-03-12
|
0
|
2
|
-2
|
32.15
|
|
2021-02-02
|
0
|
2
|
-2
|
29.00
|
|
2021-02-01
|
0
|
1
|
-1
|
28.95
|
|
2021-01-29
|
0
|
1
|
-1
|
29.05
|
|
2021-01-28
|
0
|
1
|
-1
|
29.50
|
|
2021-01-22
|
0
|
2
|
-2
|
29.40
|
|
2021-01-15
|
0
|
3
|
-3
|
30.30
|
|
2021-01-05
|
0
|
2
|
-2
|
32.10
|
|
2020-12-28
|
0
|
1
|
-1
|
31.95
|
|
2020-12-25
|
0
|
3
|
-3
|
31.90
|
|
2020-12-21
|
0
|
2
|
-2
|
31.85
|
|
2020-12-17
|
0
|
2
|
-2
|
32.00
|
|
2020-12-16
|
0
|
1
|
-1
|
31.90
|
|
2020-11-13
|
0
|
6
|
-6
|
28.45
|
|
2020-11-10
|
0
|
2
|
-2
|
27.95
|
|
2020-10-19
|
0
|
1
|
-1
|
28.10
|
|
2020-10-16
|
0
|
4
|
-4
|
28.00
|
|
2020-10-14
|
0
|
1
|
-1
|
27.30
|
|
2020-10-12
|
0
|
2
|
-2
|
27.70
|
|
2020-10-07
|
0
|
1
|
-1
|
27.30
|
|
2020-09-07
|
0
|
2
|
-2
|
28.55
|
|
2020-09-03
|
2
|
0
|
2
|
29.55
|
|
2020-08-03
|
1
|
0
|
1
|
30.00
|
|
2020-07-21
|
2
|
0
|
2
|
31.35
|
|
2020-03-30
|
0
|
5
|
-5
|
18.55
|
|
2020-03-26
|
0
|
5
|
-5
|
18.80
|
|
2020-03-20
|
2
|
0
|
2
|
16.60
|
|
2020-03-19
|
3
|
0
|
3
|
15.60
|
|
2020-03-18
|
4
|
0
|
4
|
17.25
|
|
2020-03-16
|
9
|
0
|
9
|
19.35
|
|
2020-03-12
|
0
|
10
|
-10
|
22.75
|
|
2020-01-20
|
0
|
5
|
-5
|
29.15
|
|
2019-11-15
|
0
|
3
|
-3
|
29.10
|
|
2019-10-18
|
0
|
1
|
-1
|
28.40
|
|
2019-08-14
|
0
|
1
|
-1
|
32.70
|
|
2019-08-12
|
16
|
0
|
16
|
33.50
|
|
2019-07-19
|
0
|
1
|
-1
|
30.95
|
|
2019-07-04
|
0
|
9
|
-9
|
30.45
|
| 合計 | 49 | 359 | -310 | |
