| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
1
|
11
|
1700.00
|
|
2026-05-27
|
11
|
0
|
11
|
1780.00
|
|
2026-05-07
|
0
|
6
|
-6
|
2385.00
|
|
2026-04-09
|
1
|
12
|
-11
|
1595.00
|
|
2026-03-18
|
6
|
0
|
6
|
1200.00
|
|
2026-02-05
|
6
|
0
|
6
|
700.00
|
|
2026-01-05
|
5
|
1
|
4
|
414.00
|
|
2025-12-12
|
4
|
0
|
4
|
434.00
|
|
2025-12-05
|
0
|
5
|
-5
|
463.50
|
|
2025-11-24
|
1
|
3
|
-2
|
373.50
|
|
2025-11-19
|
3
|
0
|
3
|
359.00
|
|
2025-11-13
|
2
|
0
|
2
|
389.50
|
|
2025-10-28
|
2
|
0
|
2
|
386.00
|
|
2025-10-13
|
3
|
0
|
3
|
369.00
|
|
2025-09-30
|
2
|
0
|
2
|
386.50
|
|
2025-08-11
|
0
|
5
|
-5
|
346.00
|
|
2025-06-02
|
0
|
5
|
-5
|
312.00
|
|
2025-04-23
|
5
|
0
|
5
|
285.00
|
|
2025-04-22
|
3
|
10
|
-7
|
264.50
|
|
2025-03-27
|
1
|
5
|
-4
|
358.50
|
|
2025-01-22
|
9
|
0
|
9
|
486.00
|
|
2024-12-31
|
3
|
0
|
3
|
427.50
|
|
2024-11-21
|
6
|
0
|
6
|
332.00
|
|
2024-11-06
|
0
|
6
|
-6
|
361.50
|
|
2024-09-30
|
5
|
0
|
5
|
346.50
|
|
2024-05-27
|
0
|
12
|
-12
|
313.50
|
|
2024-05-06
|
5
|
0
|
5
|
288.00
|
|
2024-04-24
|
0
|
3
|
-3
|
287.00
|
|
2024-03-04
|
4
|
0
|
4
|
300.00
|
|
2024-01-29
|
1
|
3
|
-2
|
271.00
|
|
2024-01-22
|
7
|
0
|
7
|
277.50
|
|
2024-01-11
|
0
|
5
|
-5
|
290.00
|
|
2024-01-05
|
7
|
2
|
5
|
290.00
|
|
2024-01-03
|
0
|
7
|
-7
|
305.00
|
|
2023-12-19
|
1
|
16
|
-15
|
276.00
|
|
2023-11-24
|
0
|
4
|
-4
|
243.50
|
|
2023-11-13
|
0
|
6
|
-6
|
230.50
|
|
2023-10-25
|
0
|
5
|
-5
|
221.00
|
|
2023-10-20
|
0
|
5
|
-5
|
215.00
|
|
2023-10-19
|
0
|
3
|
-3
|
214.00
|
|
2023-10-18
|
0
|
15
|
-15
|
214.00
|
|
2023-10-16
|
0
|
15
|
-15
|
212.00
|
|
2023-10-13
|
10
|
0
|
10
|
203.50
|
|
2023-10-02
|
0
|
2
|
-2
|
196.50
|
|
2023-09-26
|
0
|
3
|
-3
|
190.00
|
|
2023-09-22
|
3
|
0
|
3
|
190.00
|
|
2023-09-20
|
0
|
3
|
-3
|
190.00
|
|
2023-09-05
|
0
|
3
|
-3
|
200.00
|
|
2023-08-09
|
5
|
0
|
5
|
203.00
|
|
2023-08-08
|
7
|
0
|
7
|
207.50
|
|
2023-08-04
|
3
|
0
|
3
|
219.00
|
|
2023-08-01
|
6
|
0
|
6
|
231.00
|
|
2023-07-27
|
2
|
0
|
2
|
223.00
|
|
2023-07-26
|
2
|
0
|
2
|
223.00
|
|
2023-07-25
|
0
|
4
|
-4
|
227.50
|
|
2023-07-24
|
4
|
0
|
4
|
222.50
|
|
2023-07-18
|
4
|
0
|
4
|
225.00
|
|
2023-07-12
|
3
|
0
|
3
|
227.50
|
|
2023-07-10
|
3
|
0
|
3
|
229.50
|
|
2023-07-04
|
0
|
3
|
-3
|
230.50
|
|
2023-06-27
|
14
|
3
|
11
|
223.50
|
|
2023-06-26
|
6
|
14
|
-8
|
228.50
|
|
2023-06-08
|
0
|
6
|
-6
|
216.00
|
|
2023-06-05
|
3
|
0
|
3
|
213.00
|
|
2023-05-25
|
0
|
8
|
-8
|
209.50
|
|
2023-05-16
|
0
|
1
|
-1
|
193.50
|
|
2023-05-11
|
2
|
0
|
2
|
188.00
|
|
2023-04-27
|
4
|
0
|
4
|
189.50
|
|
2023-04-21
|
12
|
0
|
12
|
193.00
|
|
2023-04-20
|
12
|
0
|
12
|
199.00
|
|
2023-04-19
|
3
|
0
|
3
|
208.50
|
|
2023-04-14
|
0
|
3
|
-3
|
212.50
|
|
2023-03-28
|
8
|
0
|
8
|
206.50
|
|
2023-03-17
|
6
|
1
|
5
|
199.50
|
|
2023-02-20
|
3
|
0
|
3
|
211.50
|
|
2023-02-10
|
3
|
0
|
3
|
210.50
|
|
2023-02-06
|
3
|
0
|
3
|
199.00
|
|
2023-02-01
|
0
|
3
|
-3
|
201.50
|
|
2023-01-30
|
0
|
3
|
-3
|
193.00
|
|
2023-01-16
|
0
|
3
|
-3
|
190.00
|
|
2022-12-29
|
0
|
1
|
-1
|
179.00
|
|
2022-12-26
|
1
|
0
|
1
|
186.00
|
|
2022-12-15
|
4
|
1
|
3
|
191.00
|
|
2022-12-12
|
0
|
2
|
-2
|
190.00
|
|
2022-11-28
|
0
|
19
|
-19
|
198.50
|
|
2022-11-25
|
0
|
6
|
-6
|
196.00
|
|
2022-11-22
|
3
|
0
|
3
|
178.00
|
|
2022-11-16
|
0
|
8
|
-8
|
182.50
|
|
2022-11-07
|
5
|
0
|
5
|
162.50
|
|
2022-10-05
|
10
|
0
|
10
|
184.50
|
|
2022-09-30
|
3
|
1
|
2
|
181.00
|
|
2022-09-28
|
3
|
0
|
3
|
176.50
|
|
2022-09-27
|
3
|
0
|
3
|
195.50
|
|
2022-09-22
|
9
|
0
|
9
|
209.00
|
|
2022-09-21
|
0
|
3
|
-3
|
215.00
|
|
2022-09-19
|
7
|
0
|
7
|
209.00
|
|
2022-09-16
|
3
|
0
|
3
|
226.00
|
|
2022-08-26
|
0
|
16
|
-16
|
212.00
|
|
2022-08-23
|
5
|
0
|
5
|
193.00
|
|
2022-08-22
|
12
|
0
|
12
|
200.00
|
|
2022-08-15
|
0
|
9
|
-9
|
196.50
|
|
2022-08-04
|
0
|
2
|
-2
|
183.00
|
|
2022-07-27
|
2
|
0
|
2
|
183.00
|
|
2022-07-14
|
0
|
5
|
-5
|
171.00
|
|
2022-07-12
|
0
|
1
|
-1
|
162.00
|
|
2022-06-29
|
1
|
0
|
1
|
214.00
|
|
2022-06-17
|
2
|
0
|
2
|
228.00
|
|
2022-06-14
|
3
|
0
|
3
|
237.50
|
|
2022-06-07
|
0
|
3
|
-3
|
254.00
|
|
2022-05-30
|
0
|
3
|
-3
|
251.00
|
|
2022-05-12
|
0
|
3
|
-3
|
221.00
|
|
2022-05-10
|
0
|
1
|
-1
|
222.00
|
|
2022-05-03
|
0
|
1
|
-1
|
221.50
|
|
2022-04-26
|
1
|
0
|
1
|
223.50
|
|
2022-04-12
|
4
|
1
|
3
|
240.50
|
|
2022-04-08
|
3
|
0
|
3
|
261.00
|
|
2022-04-07
|
3
|
0
|
3
|
260.00
|
|
2022-04-01
|
7
|
0
|
7
|
275.50
|
|
2022-03-30
|
0
|
4
|
-4
|
287.00
|
|
2022-03-24
|
10
|
0
|
10
|
268.00
|
|
2022-03-23
|
0
|
7
|
-7
|
271.00
|
|
2022-03-03
|
2
|
0
|
2
|
252.00
|
|
2022-02-24
|
2
|
0
|
2
|
258.00
|
|
2022-02-08
|
2
|
0
|
2
|
280.00
|
|
2022-01-24
|
5
|
0
|
5
|
273.00
|
|
2022-01-20
|
3
|
0
|
3
|
290.00
|
|
2022-01-17
|
4
|
0
|
4
|
297.50
|
|
2021-12-13
|
5
|
0
|
5
|
310.50
|
|
2021-12-01
|
3
|
0
|
3
|
322.50
|
|
2021-11-26
|
6
|
0
|
6
|
320.00
|
|
2021-10-18
|
0
|
3
|
-3
|
322.00
|
|
2021-09-23
|
3
|
0
|
3
|
323.00
|
|
2021-07-30
|
3
|
0
|
3
|
347.50
|
|
2021-07-23
|
3
|
0
|
3
|
347.00
|
|
2021-07-15
|
0
|
7
|
-7
|
383.50
|
|
2021-06-29
|
8
|
1
|
7
|
376.00
|
|
2021-06-28
|
7
|
1
|
6
|
372.50
|
|
2021-06-24
|
16
|
3
|
13
|
369.50
|
|
2021-06-08
|
2
|
0
|
2
|
273.00
|
|
2021-06-03
|
2
|
0
|
2
|
287.50
|
|
2021-06-02
|
0
|
2
|
-2
|
288.00
|
|
2021-05-28
|
0
|
5
|
-5
|
299.00
|
|
2021-05-14
|
0
|
2
|
-2
|
263.50
|
|
2021-05-07
|
0
|
4
|
-4
|
299.00
|
|
2021-03-30
|
0
|
3
|
-3
|
324.00
|
|
2021-03-26
|
0
|
3
|
-3
|
322.00
|
|
2021-03-25
|
3
|
0
|
3
|
315.50
|
|
2021-03-23
|
3
|
0
|
3
|
316.50
|
|
2021-03-19
|
3
|
0
|
3
|
321.00
|
|
2021-03-17
|
0
|
6
|
-6
|
331.50
|
|
2021-03-09
|
5
|
0
|
5
|
318.00
|
|
2021-03-08
|
0
|
6
|
-6
|
318.00
|
|
2021-03-04
|
6
|
0
|
6
|
309.50
|
|
2021-03-02
|
2
|
6
|
-4
|
319.00
|
|
2021-02-26
|
6
|
0
|
6
|
315.00
|
|
2021-02-23
|
4
|
0
|
4
|
324.00
|
|
2021-02-04
|
5
|
0
|
5
|
321.00
|
|
2021-02-01
|
5
|
0
|
5
|
313.00
|
|
2020-12-31
|
1
|
7
|
-6
|
312.00
|
|
2020-12-18
|
2
|
0
|
2
|
306.00
|
|
2020-12-07
|
8
|
2
|
6
|
313.00
|
|
2020-12-04
|
6
|
1
|
5
|
321.00
|
|
2020-10-19
|
3
|
0
|
3
|
273.50
|
|
2020-10-15
|
4
|
1
|
3
|
280.00
|
|
2020-10-14
|
1
|
8
|
-7
|
283.00
|
|
2020-10-13
|
5
|
0
|
5
|
278.00
|
|
2020-09-25
|
7
|
0
|
7
|
258.00
|
|
2020-09-22
|
3
|
0
|
3
|
283.00
|
|
2020-08-31
|
10
|
0
|
10
|
268.00
|
|
2020-08-28
|
3
|
0
|
3
|
276.00
|
|
2020-08-07
|
8
|
0
|
8
|
334.50
|
|
2020-05-22
|
1
|
22
|
-21
|
247.00
|
|
2019-08-06
|
0
|
10
|
-10
|
124.00
|
|
2019-08-02
|
0
|
3
|
-3
|
115.00
|
|
2019-07-26
|
0
|
6
|
-6
|
117.00
|
|
2019-07-19
|
19
|
0
|
19
|
118.00
|
| 合計 | 549 | 432 | 117 | |