| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
0
|
1
|
-1
|
109.00
|
|
2025-12-10
|
0
|
3
|
-3
|
97.70
|
|
2025-10-29
|
2
|
0
|
2
|
94.30
|
|
2025-06-13
|
0
|
3
|
-3
|
118.00
|
|
2025-03-27
|
0
|
10
|
-10
|
138.00
|
|
2025-01-14
|
1
|
0
|
1
|
145.00
|
|
2024-12-06
|
0
|
10
|
-10
|
182.00
|
|
2024-11-11
|
2
|
0
|
2
|
174.50
|
|
2024-11-05
|
0
|
4
|
-4
|
176.00
|
|
2024-10-30
|
2
|
0
|
2
|
176.00
|
|
2024-10-28
|
6
|
2
|
4
|
181.50
|
|
2024-07-23
|
4
|
0
|
4
|
188.50
|
|
2024-07-22
|
4
|
0
|
4
|
190.00
|
|
2024-07-16
|
2
|
0
|
2
|
194.00
|
|
2024-07-11
|
7
|
0
|
7
|
189.00
|
|
2024-07-10
|
4
|
0
|
4
|
191.00
|
|
2024-07-08
|
10
|
0
|
10
|
196.00
|
|
2024-06-27
|
6
|
1
|
5
|
190.00
|
|
2024-06-24
|
0
|
6
|
-6
|
187.50
|
|
2024-06-17
|
4
|
0
|
4
|
186.00
|
|
2024-06-13
|
0
|
5
|
-5
|
180.50
|
|
2024-06-03
|
0
|
1
|
-1
|
168.00
|
|
2024-04-16
|
9
|
0
|
9
|
172.50
|
|
2024-03-01
|
0
|
65
|
-65
|
200.00
|
|
2024-02-27
|
0
|
36
|
-36
|
187.50
|
|
2024-02-16
|
0
|
18
|
-18
|
180.00
|
|
2024-02-02
|
4
|
0
|
4
|
160.50
|
|
2024-01-08
|
13
|
0
|
13
|
151.50
|
|
2024-01-05
|
10
|
0
|
10
|
157.50
|
|
2024-01-04
|
14
|
3
|
11
|
159.00
|
|
2023-12-29
|
42
|
5
|
37
|
170.50
|
|
2023-12-27
|
0
|
15
|
-15
|
164.50
|
|
2023-12-19
|
7
|
0
|
7
|
149.50
|
|
2023-12-15
|
4
|
12
|
-8
|
155.00
|
|
2023-11-28
|
2
|
0
|
2
|
144.00
|
|
2023-11-24
|
11
|
0
|
11
|
143.00
|
|
2023-11-23
|
4
|
0
|
4
|
145.50
|
|
2023-11-22
|
0
|
5
|
-5
|
148.50
|
|
2023-11-21
|
2
|
0
|
2
|
144.00
|
|
2023-11-20
|
2
|
0
|
2
|
144.00
|
|
2023-11-10
|
10
|
0
|
10
|
137.50
|
|
2023-11-09
|
26
|
0
|
26
|
141.00
|
|
2023-11-08
|
0
|
16
|
-16
|
144.50
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-16
|
2
|
0
|
2
|
112.50
|
|
2023-08-14
|
2
|
0
|
2
|
112.50
|
|
2023-05-18
|
0
|
10
|
-10
|
148.00
|
|
2023-05-09
|
5
|
0
|
5
|
140.00
|
|
2023-05-02
|
0
|
10
|
-10
|
145.00
|
|
2023-04-21
|
12
|
0
|
12
|
146.00
|
|
2023-03-21
|
2
|
56
|
-54
|
158.00
|
|
2023-03-13
|
17
|
3
|
14
|
133.50
|
|
2023-03-10
|
21
|
0
|
21
|
136.50
|
|
2023-02-20
|
1
|
86
|
-85
|
147.00
|
|
2023-02-07
|
2
|
0
|
2
|
129.00
|
|
2022-12-29
|
0
|
1
|
-1
|
123.50
|
|
2022-12-13
|
3
|
11
|
-8
|
138.00
|
|
2022-11-22
|
6
|
2
|
4
|
133.50
|
|
2022-11-18
|
0
|
8
|
-8
|
135.00
|
|
2022-11-10
|
4
|
0
|
4
|
122.00
|
|
2022-11-09
|
0
|
4
|
-4
|
124.00
|
|
2022-11-04
|
1
|
1
|
0
|
118.00
|
|
2022-11-01
|
1
|
0
|
1
|
114.00
|
|
2022-10-17
|
0
|
2
|
-2
|
129.50
|
|
2022-10-12
|
4
|
2
|
2
|
134.00
|
|
2022-10-05
|
2
|
0
|
2
|
142.00
|
|
2022-10-04
|
0
|
6
|
-6
|
143.50
|
|
2022-10-03
|
6
|
0
|
6
|
138.50
|
|
2022-09-19
|
5
|
1
|
4
|
149.00
|
|
2022-09-13
|
5
|
0
|
5
|
152.50
|
|
2022-09-12
|
16
|
0
|
16
|
155.00
|
|
2022-09-06
|
10
|
4
|
6
|
153.00
|
|
2022-09-01
|
22
|
0
|
22
|
141.00
|
|
2022-08-24
|
5
|
0
|
5
|
146.00
|
|
2022-08-23
|
6
|
0
|
6
|
146.00
|
|
2022-08-22
|
15
|
0
|
15
|
146.50
|
|
2022-08-16
|
2
|
0
|
2
|
152.00
|
|
2022-08-09
|
5
|
22
|
-17
|
167.00
|
|
2022-07-29
|
0
|
20
|
-20
|
156.00
|
|
2022-07-28
|
2
|
0
|
2
|
156.50
|
|
2022-07-26
|
15
|
7
|
8
|
151.50
|
|
2022-07-08
|
0
|
15
|
-15
|
157.00
|
|
2022-06-30
|
7
|
0
|
7
|
141.00
|
|
2022-06-22
|
6
|
0
|
6
|
130.50
|
|
2022-06-17
|
13
|
4
|
9
|
130.00
|
|
2022-06-06
|
22
|
0
|
22
|
108.50
|
|
2022-06-02
|
10
|
2
|
8
|
112.00
|
|
2022-05-30
|
5
|
4
|
1
|
111.00
|
|
2022-05-26
|
5
|
0
|
5
|
109.00
|
|
2022-05-25
|
5
|
1
|
4
|
107.50
|
|
2022-05-24
|
9
|
1
|
8
|
106.00
|
|
2022-05-20
|
7
|
2
|
5
|
110.50
|
|
2022-05-19
|
6
|
2
|
4
|
109.00
|
|
2022-05-18
|
14
|
4
|
10
|
109.50
|
|
2022-05-17
|
3
|
0
|
3
|
107.00
|
|
2022-05-16
|
22
|
0
|
22
|
107.00
|
|
2022-05-13
|
18
|
0
|
18
|
106.50
|
|
2022-05-12
|
3
|
0
|
3
|
100.50
|
|
2022-05-11
|
7
|
0
|
7
|
102.00
|
|
2022-05-06
|
0
|
10
|
-10
|
103.00
|
|
2022-04-27
|
0
|
13
|
-13
|
98.10
|
|
2022-03-03
|
4
|
0
|
4
|
111.50
|
|
2022-02-14
|
6
|
0
|
6
|
116.50
|
|
2022-02-10
|
13
|
0
|
13
|
120.50
|
|
2021-12-09
|
1
|
0
|
1
|
115.00
|
|
2021-06-03
|
0
|
6
|
-6
|
107.50
|
|
2021-06-02
|
0
|
10
|
-10
|
106.50
|
|
2021-06-01
|
0
|
12
|
-12
|
107.50
|
|
2021-05-12
|
0
|
10
|
-10
|
110.00
|
|
2021-05-11
|
0
|
3
|
-3
|
113.00
|
|
2021-05-05
|
0
|
2
|
-2
|
116.50
|
|
2021-05-04
|
0
|
13
|
-13
|
116.50
|
|
2021-04-19
|
0
|
10
|
-10
|
119.00
|
|
2021-04-16
|
0
|
1
|
-1
|
120.00
|
|
2021-04-08
|
0
|
1
|
-1
|
127.50
|
|
2021-04-06
|
0
|
6
|
-6
|
128.50
|
|
2021-03-31
|
0
|
4
|
-4
|
129.00
|
|
2021-03-30
|
0
|
10
|
-10
|
130.00
|
|
2021-03-29
|
0
|
10
|
-10
|
130.50
|
|
2021-03-09
|
1
|
0
|
1
|
128.00
|
|
2021-02-03
|
0
|
1
|
-1
|
115.00
|
|
2021-01-08
|
27
|
0
|
27
|
127.50
|
|
2021-01-07
|
3
|
0
|
3
|
126.00
|
|
2020-12-15
|
4
|
0
|
4
|
128.00
|
|
2020-12-09
|
5
|
0
|
5
|
132.50
|
|
2020-12-08
|
2
|
0
|
2
|
131.50
|
|
2020-12-04
|
5
|
0
|
5
|
133.00
|
|
2020-12-03
|
5
|
0
|
5
|
133.00
|
|
2020-12-02
|
7
|
3
|
4
|
132.50
|
|
2020-12-01
|
11
|
0
|
11
|
131.00
|
|
2020-11-26
|
6
|
0
|
6
|
130.50
|
|
2020-11-25
|
7
|
0
|
7
|
131.00
|
|
2020-11-24
|
15
|
0
|
15
|
132.00
|
|
2020-07-21
|
0
|
12
|
-12
|
151.00
|
|
2020-07-14
|
12
|
0
|
12
|
161.50
|
|
2020-07-10
|
0
|
36
|
-36
|
161.00
|
|
2020-06-23
|
5
|
0
|
5
|
144.50
|
|
2020-06-22
|
12
|
0
|
12
|
145.00
|
|
2020-06-19
|
10
|
0
|
10
|
144.50
|
|
2020-06-01
|
3
|
1
|
2
|
116.50
|
|
2020-05-28
|
4
|
20
|
-16
|
113.50
|
|
2020-05-27
|
17
|
0
|
17
|
122.00
|
|
2020-05-25
|
20
|
0
|
20
|
121.00
|
|
2020-02-24
|
1
|
38
|
-37
|
109.50
|
|
2020-02-20
|
38
|
0
|
38
|
116.50
|
| 合計 | 819 | 749 | 70 | |
