| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
16
|
4
|
12
|
720.00
|
|
2026-05-21
|
8
|
2
|
6
|
693.00
|
|
2026-04-27
|
10
|
0
|
10
|
651.00
|
|
2026-04-24
|
11
|
3
|
8
|
723.00
|
|
2026-04-23
|
10
|
1
|
9
|
803.00
|
|
2026-04-10
|
8
|
2
|
6
|
700.00
|
|
2026-04-02
|
4
|
31
|
-27
|
565.00
|
|
2026-01-30
|
5
|
1
|
4
|
176.50
|
|
2026-01-19
|
13
|
2
|
11
|
182.00
|
|
2025-12-11
|
0
|
4
|
-4
|
169.00
|
|
2025-12-10
|
0
|
12
|
-12
|
167.50
|
|
2025-12-09
|
3
|
0
|
3
|
168.00
|
|
2025-11-28
|
3
|
0
|
3
|
161.00
|
|
2025-11-27
|
0
|
3
|
-3
|
157.00
|
|
2025-11-10
|
0
|
7
|
-7
|
156.00
|
|
2025-11-05
|
6
|
0
|
6
|
162.50
|
|
2025-11-04
|
5
|
0
|
5
|
168.00
|
|
2025-10-30
|
0
|
2
|
-2
|
167.00
|
|
2025-10-29
|
0
|
4
|
-4
|
167.00
|
|
2025-10-27
|
7
|
1
|
6
|
167.50
|
|
2025-10-14
|
2
|
14
|
-12
|
161.00
|
|
2025-10-13
|
3
|
10
|
-7
|
161.50
|
|
2025-09-19
|
0
|
4
|
-4
|
170.50
|
|
2025-09-16
|
0
|
6
|
-6
|
170.50
|
|
2025-08-25
|
0
|
6
|
-6
|
151.50
|
|
2025-08-21
|
0
|
12
|
-12
|
149.50
|
|
2025-08-19
|
15
|
0
|
15
|
156.50
|
|
2025-08-18
|
32
|
5
|
27
|
156.50
|
|
2025-08-12
|
7
|
0
|
7
|
151.00
|
|
2025-08-08
|
19
|
0
|
19
|
151.00
|
|
2025-08-07
|
14
|
4
|
10
|
152.50
|
|
2025-08-06
|
15
|
0
|
15
|
146.00
|
|
2025-08-04
|
11
|
0
|
11
|
142.00
|
|
2025-07-22
|
8
|
0
|
8
|
132.50
|
|
2025-07-15
|
5
|
1
|
4
|
126.00
|
|
2025-07-07
|
2
|
0
|
2
|
119.00
|
|
2025-07-01
|
2
|
0
|
2
|
121.50
|
|
2025-06-30
|
3
|
0
|
3
|
121.00
|
|
2025-06-26
|
0
|
4
|
-4
|
126.00
|
|
2025-06-20
|
4
|
0
|
4
|
122.00
|
|
2025-06-18
|
0
|
3
|
-3
|
127.00
|
|
2025-06-17
|
0
|
2
|
-2
|
123.50
|
|
2025-06-11
|
0
|
2
|
-2
|
126.50
|
|
2025-06-10
|
0
|
14
|
-14
|
126.00
|
|
2025-06-09
|
0
|
3
|
-3
|
125.00
|
|
2025-05-29
|
0
|
1
|
-1
|
121.50
|
|
2025-05-26
|
0
|
2
|
-2
|
124.50
|
|
2025-05-22
|
0
|
1
|
-1
|
125.00
|
|
2025-05-21
|
0
|
1
|
-1
|
127.00
|
|
2025-05-09
|
3
|
0
|
3
|
128.50
|
|
2025-05-07
|
1
|
6
|
-5
|
123.00
|
|
2025-05-06
|
6
|
0
|
6
|
121.50
|
|
2025-04-24
|
2
|
0
|
2
|
114.50
|
|
2025-04-10
|
2
|
0
|
2
|
108.00
|
|
2025-04-01
|
0
|
5
|
-5
|
132.50
|
|
2025-03-21
|
3
|
0
|
3
|
141.00
|
|
2025-03-14
|
0
|
5
|
-5
|
136.00
|
|
2025-03-13
|
0
|
9
|
-9
|
134.50
|
|
2025-02-19
|
12
|
0
|
12
|
152.50
|
|
2025-01-21
|
3
|
20
|
-17
|
172.00
|
|
2025-01-20
|
25
|
7
|
18
|
171.50
|
|
2025-01-13
|
0
|
10
|
-10
|
160.50
|
|
2025-01-08
|
4
|
0
|
4
|
160.00
|
|
2024-12-31
|
3
|
0
|
3
|
158.50
|
|
2024-10-29
|
6
|
0
|
6
|
207.00
|
|
2024-10-18
|
0
|
17
|
-17
|
211.50
|
|
2024-09-23
|
1
|
26
|
-25
|
187.50
|
|
2024-09-12
|
9
|
0
|
9
|
144.00
|
|
2024-09-05
|
1
|
13
|
-12
|
143.50
|
|
2024-08-08
|
16
|
1
|
15
|
125.50
|
|
2024-08-07
|
5
|
0
|
5
|
126.00
|
|
2024-08-06
|
0
|
6
|
-6
|
121.00
|
|
2024-08-05
|
6
|
11
|
-5
|
123.00
|
|
2024-08-01
|
0
|
3
|
-3
|
142.00
|
|
2024-07-31
|
0
|
2
|
-2
|
135.50
|
|
2024-07-30
|
1
|
4
|
-3
|
138.00
|
|
2024-07-19
|
0
|
3
|
-3
|
134.00
|
|
2024-07-17
|
1
|
0
|
1
|
138.50
|
|
2024-07-16
|
1
|
0
|
1
|
140.00
|
|
2024-07-10
|
2
|
0
|
2
|
144.00
|
|
2024-06-25
|
4
|
0
|
4
|
140.00
|
|
2024-06-18
|
6
|
0
|
6
|
138.50
|
|
2024-06-13
|
2
|
0
|
2
|
137.50
|
|
2024-06-06
|
2
|
0
|
2
|
130.50
|
|
2024-06-05
|
0
|
3
|
-3
|
130.00
|
|
2024-06-03
|
0
|
3
|
-3
|
128.50
|
|
2024-05-31
|
3
|
0
|
3
|
130.00
|
|
2024-05-28
|
7
|
0
|
7
|
129.00
|
|
2024-05-23
|
4
|
0
|
4
|
125.00
|
|
2024-05-08
|
4
|
15
|
-11
|
130.50
|
|
2024-04-26
|
7
|
0
|
7
|
141.00
|
|
2024-04-24
|
3
|
0
|
3
|
142.00
|
|
2024-04-22
|
4
|
0
|
4
|
138.50
|
|
2024-04-15
|
3
|
0
|
3
|
144.00
|
|
2024-04-12
|
5
|
0
|
5
|
147.50
|
|
2024-04-09
|
5
|
0
|
5
|
147.00
|
|
2024-02-19
|
10
|
0
|
10
|
151.50
|
|
2023-12-28
|
1
|
0
|
1
|
139.50
|
|
2023-12-26
|
0
|
2
|
-2
|
138.50
|
|
2023-12-22
|
1
|
0
|
1
|
139.00
|
|
2023-12-21
|
2
|
0
|
2
|
138.50
|
|
2023-12-11
|
4
|
0
|
4
|
138.00
|
|
2023-12-01
|
4
|
0
|
4
|
141.00
|
|
2023-11-14
|
3
|
0
|
3
|
128.00
|
|
2023-11-10
|
3
|
0
|
3
|
127.00
|
|
2023-10-05
|
0
|
1
|
-1
|
150.50
|
|
2023-09-25
|
2
|
0
|
2
|
147.50
|
|
2023-05-04
|
0
|
11
|
-11
|
150.50
|
| 合計 | 453 | 357 | 96 | |
