| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
26
|
74
|
-48
|
159.00
|
|
2026-04-28
|
38
|
9
|
29
|
144.50
|
|
2026-04-20
|
1
|
35
|
-34
|
154.50
|
|
2026-04-07
|
0
|
57
|
-57
|
134.00
|
|
2026-03-24
|
3
|
31
|
-28
|
147.00
|
|
2026-03-10
|
16
|
0
|
16
|
137.00
|
|
2026-01-07
|
29
|
6
|
23
|
144.50
|
|
2025-11-03
|
0
|
56
|
-56
|
128.50
|
|
2025-10-13
|
11
|
38
|
-27
|
148.00
|
|
2025-08-28
|
199
|
83
|
116
|
173.00
|
|
2025-08-19
|
50
|
2
|
48
|
126.00
|
|
2025-07-23
|
3
|
145
|
-142
|
68.40
|
|
2025-07-08
|
141
|
9
|
132
|
63.80
|
|
2025-04-29
|
31
|
2
|
29
|
63.70
|
|
2025-04-28
|
26
|
1
|
25
|
62.50
|
|
2025-01-13
|
19
|
0
|
19
|
63.50
|
|
2024-10-28
|
0
|
15
|
-15
|
56.90
|
|
2024-08-26
|
14
|
0
|
14
|
60.30
|
|
2024-05-16
|
33
|
2
|
31
|
77.40
|
|
2023-10-19
|
0
|
10
|
-10
|
58.50
|
|
2023-10-17
|
0
|
18
|
-18
|
58.70
|
|
2023-09-25
|
40
|
1
|
39
|
60.70
|
|
2023-05-29
|
3
|
50
|
-47
|
69.60
|
|
2023-05-22
|
50
|
0
|
50
|
68.10
|
|
2023-04-12
|
0
|
108
|
-108
|
63.00
|
|
2023-03-15
|
18
|
0
|
18
|
56.90
|
|
2023-03-08
|
109
|
8
|
101
|
62.10
|
|
2023-03-06
|
1
|
122
|
-121
|
61.50
|
|
2023-03-03
|
113
|
13
|
100
|
56.70
|
|
2023-02-20
|
6
|
104
|
-98
|
47.80
|
|
2023-02-17
|
102
|
0
|
102
|
44.45
|
|
2022-12-21
|
41
|
6
|
35
|
41.80
|
|
2022-09-05
|
33
|
2
|
31
|
18.50
|
|
2022-08-26
|
0
|
9
|
-9
|
17.55
|
|
2022-08-08
|
6
|
100
|
-94
|
16.95
|
|
2022-08-05
|
4
|
24
|
-20
|
16.50
|
|
2022-07-19
|
20
|
37
|
-17
|
16.95
|
|
2022-07-15
|
0
|
9
|
-9
|
17.00
|
|
2022-07-14
|
2
|
24
|
-22
|
16.75
|
|
2022-07-11
|
120
|
9
|
111
|
17.00
|
|
2022-07-05
|
19
|
40
|
-21
|
17.20
|
|
2022-07-01
|
40
|
1
|
39
|
16.85
|
|
2022-06-30
|
30
|
0
|
30
|
17.15
|
|
2022-06-27
|
8
|
218
|
-210
|
17.35
|
|
2022-06-21
|
101
|
86
|
15
|
16.40
|
|
2022-06-20
|
100
|
0
|
100
|
16.00
|
|
2022-06-13
|
0
|
89
|
-89
|
19.40
|
|
2022-06-02
|
101
|
46
|
55
|
18.85
|
|
2022-05-30
|
0
|
31
|
-31
|
19.10
|
|
2022-05-26
|
0
|
51
|
-51
|
19.05
|
|
2022-05-23
|
3
|
116
|
-113
|
18.80
|
|
2022-05-10
|
15
|
0
|
15
|
17.55
|
|
2022-05-06
|
34
|
12
|
22
|
17.85
|
|
2022-05-03
|
23
|
0
|
23
|
18.00
|
|
2022-04-29
|
88
|
1
|
87
|
18.25
|
|
2022-03-21
|
0
|
11
|
-11
|
16.45
|
|
2022-03-18
|
10
|
0
|
10
|
16.40
|
|
2022-03-16
|
0
|
10
|
-10
|
16.30
|
|
2022-03-10
|
10
|
0
|
10
|
15.65
|
|
2021-11-05
|
0
|
30
|
-30
|
17.20
|
|
2021-11-04
|
30
|
0
|
30
|
17.25
|
|
2021-11-01
|
1
|
27
|
-26
|
17.90
|
|
2021-10-27
|
29
|
0
|
29
|
18.10
|
|
2021-09-30
|
22
|
0
|
22
|
15.55
|
|
2021-08-05
|
20
|
3
|
17
|
14.40
|
|
2021-07-19
|
3
|
10
|
-7
|
14.40
|
|
2021-06-28
|
0
|
50
|
-50
|
16.05
|
|
2021-06-23
|
20
|
0
|
20
|
15.15
|
|
2021-06-21
|
30
|
0
|
30
|
15.10
|
|
2021-03-09
|
8
|
38
|
-30
|
16.45
|
|
2021-02-26
|
43
|
6
|
37
|
17.45
|
|
2021-02-18
|
5
|
308
|
-303
|
16.85
|
|
2021-02-04
|
36
|
442
|
-406
|
16.55
|
|
2021-02-03
|
165
|
54
|
111
|
18.00
|
|
2021-02-02
|
509
|
83
|
426
|
20.00
|
|
2021-01-29
|
75
|
355
|
-280
|
21.90
|
|
2021-01-28
|
341
|
116
|
225
|
19.95
|
|
2021-01-27
|
9
|
278
|
-269
|
19.55
|
|
2021-01-26
|
311
|
138
|
173
|
19.55
|
|
2021-01-25
|
224
|
321
|
-97
|
19.35
|
|
2021-01-22
|
28
|
408
|
-380
|
18.90
|
|
2021-01-21
|
724
|
6
|
718
|
18.55
|
|
2021-01-19
|
0
|
120
|
-120
|
16.90
|
|
2021-01-18
|
114
|
63
|
51
|
15.40
|
|
2021-01-15
|
57
|
157
|
-100
|
14.90
|
|
2021-01-14
|
62
|
144
|
-82
|
14.85
|
|
2021-01-12
|
231
|
82
|
149
|
14.75
|
|
2021-01-11
|
66
|
10
|
56
|
14.65
|
|
2021-01-08
|
13
|
313
|
-300
|
14.50
|
|
2021-01-07
|
29
|
213
|
-184
|
14.40
|
|
2021-01-06
|
131
|
25
|
106
|
14.65
|
|
2021-01-05
|
424
|
12
|
412
|
14.90
|
|
2020-12-31
|
1
|
32
|
-31
|
14.65
|
|
2020-12-29
|
3
|
111
|
-108
|
15.50
|
|
2020-12-25
|
161
|
0
|
161
|
14.60
|
|
2020-12-24
|
25
|
0
|
25
|
13.80
|
|
2020-12-22
|
5
|
199
|
-194
|
13.30
|
|
2020-12-18
|
88
|
190
|
-102
|
12.25
|
|
2020-12-17
|
99
|
134
|
-35
|
12.20
|
|
2020-12-16
|
255
|
275
|
-20
|
12.05
|
|
2020-12-15
|
26
|
54
|
-28
|
11.60
|
|
2020-12-14
|
4
|
101
|
-97
|
11.90
|
|
2020-12-10
|
105
|
400
|
-295
|
12.30
|
|
2020-12-09
|
389
|
57
|
332
|
12.40
|
|
2020-12-08
|
7
|
209
|
-202
|
12.50
|
|
2020-12-07
|
167
|
100
|
67
|
12.00
|
|
2020-12-04
|
275
|
213
|
62
|
12.00
|
|
2020-12-02
|
61
|
494
|
-433
|
12.25
|
|
2020-12-01
|
3
|
10
|
-7
|
11.15
|
|
2020-11-30
|
1
|
50
|
-49
|
11.10
|
|
2020-11-27
|
1
|
43
|
-42
|
11.05
|
|
2020-11-26
|
2
|
44
|
-42
|
11.00
|
|
2020-11-25
|
4
|
63
|
-59
|
10.90
|
|
2020-11-24
|
3
|
22
|
-19
|
10.85
|
|
2020-11-23
|
0
|
13
|
-13
|
10.90
|
|
2020-11-20
|
3
|
47
|
-44
|
10.95
|
|
2020-11-19
|
33
|
41
|
-8
|
11.00
|
|
2020-11-18
|
4
|
17
|
-13
|
10.90
|
|
2020-11-17
|
3
|
46
|
-43
|
11.10
|
|
2020-11-16
|
22
|
118
|
-96
|
11.00
|
|
2020-11-13
|
5
|
90
|
-85
|
11.00
|
|
2020-11-12
|
39
|
133
|
-94
|
11.15
|
|
2020-11-11
|
25
|
166
|
-141
|
11.10
|
|
2020-11-10
|
287
|
173
|
114
|
11.05
|
|
2020-11-09
|
17
|
10
|
7
|
10.70
|
|
2020-11-06
|
2
|
12
|
-10
|
10.75
|
|
2020-11-03
|
11
|
2
|
9
|
10.65
|
|
2020-11-02
|
1
|
5
|
-4
|
10.65
|
|
2020-10-30
|
45
|
20
|
25
|
10.65
|
|
2020-10-29
|
264
|
108
|
156
|
10.80
|
|
2020-10-27
|
2
|
0
|
2
|
10.70
|
|
2020-10-26
|
1
|
17
|
-16
|
10.85
|
|
2020-10-16
|
10
|
22
|
-12
|
11.15
|
|
2020-10-15
|
38
|
8
|
30
|
11.15
|
|
2020-10-14
|
14
|
31
|
-17
|
11.15
|
|
2020-10-12
|
6
|
0
|
6
|
11.15
|
|
2020-10-08
|
136
|
245
|
-109
|
11.10
|
|
2020-10-06
|
1
|
6
|
-5
|
11.00
|
|
2020-09-25
|
110
|
61
|
49
|
10.70
|
|
2020-09-24
|
337
|
171
|
166
|
11.30
|
|
2020-09-22
|
327
|
20
|
307
|
11.10
|
|
2020-09-16
|
0
|
9
|
-9
|
10.05
|
|
2020-08-27
|
0
|
2
|
-2
|
9.97
|
|
2020-08-13
|
44
|
19
|
25
|
10.40
|
|
2020-08-10
|
15
|
0
|
15
|
10.60
|
|
2020-07-29
|
12
|
0
|
12
|
11.05
|
|
2020-07-23
|
10
|
0
|
10
|
11.20
|
|
2020-07-17
|
105
|
34
|
71
|
11.55
|
|
2020-07-03
|
270
|
0
|
270
|
11.40
|
|
2020-07-02
|
537
|
95
|
442
|
11.35
|
|
2020-07-01
|
69
|
1
|
68
|
11.20
|
|
2020-06-11
|
15
|
40
|
-25
|
9.20
|
|
2020-06-08
|
0
|
20
|
-20
|
8.97
|
|
2020-06-01
|
10
|
0
|
10
|
8.05
|
|
2020-05-22
|
8
|
0
|
8
|
8.19
|
|
2020-05-21
|
28
|
0
|
28
|
8.13
|
|
2020-03-06
|
8
|
0
|
8
|
9.16
|
|
2020-02-07
|
1
|
10
|
-9
|
8.88
|
|
2020-02-05
|
10
|
0
|
10
|
8.96
|
|
2020-01-30
|
0
|
30
|
-30
|
8.95
|
|
2020-01-06
|
0
|
20
|
-20
|
9.75
|
|
2020-01-03
|
0
|
5
|
-5
|
9.98
|
|
2019-12-27
|
0
|
5
|
-5
|
10.05
|
|
2019-12-18
|
5
|
1
|
4
|
10.25
|
|
2019-11-13
|
3
|
0
|
3
|
10.40
|
|
2019-11-08
|
4
|
0
|
4
|
10.55
|
|
2019-10-31
|
5
|
0
|
5
|
10.55
|
| 合計 | 10237 | 10417 | -180 | |
