| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
19
|
0
|
19
|
106.00
|
|
2026-04-28
|
121
|
4
|
117
|
109.50
|
|
2026-03-06
|
9
|
1
|
8
|
105.50
|
|
2026-02-24
|
34
|
5
|
29
|
119.00
|
|
2026-02-11
|
28
|
4
|
24
|
120.50
|
|
2026-02-03
|
11
|
143
|
-132
|
126.00
|
|
2026-01-27
|
23
|
1
|
22
|
128.00
|
|
2026-01-20
|
104
|
1
|
103
|
122.00
|
|
2026-01-07
|
2
|
70
|
-68
|
123.00
|
|
2025-12-31
|
0
|
27
|
-27
|
142.50
|
|
2025-12-29
|
29
|
0
|
29
|
139.00
|
|
2025-12-11
|
83
|
8
|
75
|
146.50
|
|
2025-12-08
|
51
|
125
|
-74
|
141.50
|
|
2025-11-14
|
18
|
3
|
15
|
134.00
|
|
2025-10-22
|
16
|
47
|
-31
|
128.00
|
|
2025-09-24
|
0
|
6
|
-6
|
97.60
|
|
2025-09-15
|
0
|
5
|
-5
|
96.20
|
|
2025-07-17
|
55
|
12
|
43
|
121.00
|
|
2025-07-14
|
4
|
59
|
-55
|
119.00
|
|
2025-07-03
|
104
|
51
|
53
|
127.50
|
|
2025-07-01
|
64
|
7
|
57
|
118.00
|
|
2025-06-18
|
7
|
73
|
-66
|
108.00
|
|
2025-06-17
|
78
|
11
|
67
|
104.00
|
|
2025-05-12
|
0
|
30
|
-30
|
75.90
|
|
2025-05-09
|
55
|
24
|
31
|
76.60
|
|
2025-03-05
|
0
|
8
|
-8
|
110.50
|
|
2025-03-04
|
3
|
134
|
-131
|
111.50
|
|
2025-02-19
|
0
|
56
|
-56
|
124.00
|
|
2025-02-18
|
2
|
29
|
-27
|
127.00
|
|
2025-02-05
|
4
|
54
|
-50
|
124.00
|
|
2025-02-04
|
0
|
29
|
-29
|
118.00
|
|
2025-02-03
|
0
|
46
|
-46
|
107.50
|
|
2025-01-21
|
0
|
8
|
-8
|
115.50
|
|
2024-12-26
|
144
|
4
|
140
|
144.50
|
|
2024-12-24
|
147
|
10
|
137
|
145.50
|
|
2024-12-11
|
155
|
50
|
105
|
144.50
|
|
2024-10-01
|
25
|
44
|
-19
|
141.00
|
|
2024-09-30
|
20
|
0
|
20
|
141.50
|
|
2024-09-20
|
2
|
23
|
-21
|
142.00
|
|
2024-06-11
|
1
|
25
|
-24
|
156.00
|
|
2024-03-11
|
7
|
36
|
-29
|
132.50
|
|
2024-03-08
|
85
|
44
|
41
|
132.00
|
|
2024-01-31
|
16
|
292
|
-276
|
169.00
|
|
2024-01-30
|
33
|
82
|
-49
|
154.00
|
|
2024-01-26
|
24
|
176
|
-152
|
141.00
|
|
2024-01-19
|
1
|
172
|
-171
|
136.00
|
|
2024-01-18
|
2
|
60
|
-58
|
135.50
|
|
2024-01-05
|
42
|
15
|
27
|
129.00
|
|
2023-12-28
|
34
|
3
|
31
|
110.00
|
|
2023-12-27
|
33
|
1
|
32
|
115.00
|
|
2023-12-26
|
39
|
7
|
32
|
117.00
|
|
2023-12-22
|
408
|
29
|
379
|
109.00
|
|
2023-12-15
|
56
|
21
|
35
|
90.40
|
|
2023-12-11
|
57
|
15
|
42
|
99.60
|
|
2023-12-08
|
24
|
93
|
-69
|
99.50
|
|
2023-12-07
|
126
|
61
|
65
|
95.30
|
|
2023-11-30
|
24
|
72
|
-48
|
95.20
|
|
2023-11-27
|
94
|
30
|
64
|
83.00
|
|
2023-11-24
|
97
|
26
|
71
|
81.80
|
|
2023-11-23
|
79
|
205
|
-126
|
82.00
|
|
2023-11-14
|
48
|
17
|
31
|
65.30
|
|
2023-11-13
|
39
|
9
|
30
|
63.10
|
|
2023-11-08
|
34
|
6
|
28
|
59.20
|
|
2023-08-10
|
11
|
0
|
11
|
31.20
|
|
2023-04-14
|
0
|
5
|
-5
|
34.60
|
|
2022-11-29
|
3
|
0
|
3
|
32.70
|
|
2022-06-20
|
0
|
80
|
-80
|
37.60
|
|
2022-06-17
|
0
|
25
|
-25
|
40.80
|
|
2022-04-27
|
14
|
2
|
12
|
46.20
|
|
2022-04-15
|
19
|
1
|
18
|
52.00
|
|
2022-04-11
|
20
|
58
|
-38
|
54.20
|
|
2022-03-24
|
73
|
20
|
53
|
63.80
|
|
2022-03-07
|
33
|
100
|
-67
|
58.40
|
|
2022-03-04
|
119
|
20
|
99
|
60.90
|
|
2022-01-06
|
0
|
10
|
-10
|
56.80
|
|
2021-09-01
|
2
|
41
|
-39
|
54.00
|
|
2021-07-19
|
4
|
39
|
-35
|
55.50
|
|
2021-07-14
|
75
|
0
|
75
|
52.20
|
|
2021-07-06
|
1
|
35
|
-34
|
44.45
|
|
2021-07-01
|
26
|
7
|
19
|
41.30
|
|
2021-06-29
|
16
|
0
|
16
|
43.10
|
|
2021-06-08
|
0
|
35
|
-35
|
42.85
|
|
2021-06-04
|
14
|
0
|
14
|
45.00
|
|
2021-06-03
|
21
|
0
|
21
|
46.60
|
|
2021-05-14
|
0
|
10
|
-10
|
37.75
|
|
2021-01-29
|
0
|
71
|
-71
|
26.90
|
|
2021-01-28
|
72
|
2
|
70
|
25.00
|
|
2021-01-20
|
20
|
0
|
20
|
22.00
|
|
2021-01-18
|
0
|
41
|
-41
|
24.30
|
|
2021-01-14
|
20
|
1
|
19
|
21.80
|
|
2020-08-24
|
0
|
80
|
-80
|
16.70
|
|
2020-07-23
|
50
|
5
|
45
|
20.70
|
|
2020-07-22
|
36
|
1
|
35
|
18.85
|
|
2020-07-20
|
0
|
52
|
-52
|
17.20
|
|
2020-07-15
|
5
|
80
|
-75
|
21.10
|
|
2020-07-10
|
55
|
0
|
55
|
20.85
|
|
2020-07-02
|
40
|
1
|
39
|
18.35
|
|
2020-07-01
|
20
|
0
|
20
|
17.10
|
|
2020-06-29
|
20
|
0
|
20
|
17.20
|
|
2020-06-04
|
0
|
5
|
-5
|
13.15
|
|
2020-05-21
|
5
|
0
|
5
|
12.15
|
|
2020-03-17
|
0
|
77
|
-77
|
11.25
|
|
2020-03-16
|
2
|
0
|
2
|
11.75
|
|
2019-11-05
|
20
|
0
|
20
|
14.60
|
|
2019-10-24
|
0
|
4
|
-4
|
14.60
|
|
2019-09-12
|
10
|
0
|
10
|
14.90
|
| 合計 | 3646 | 3617 | 29 | |
