| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
237
|
24
|
213
|
96.80
|
|
2026-06-04
|
458
|
42
|
416
|
99.10
|
|
2026-05-06
|
9
|
130
|
-121
|
89.20
|
|
2026-05-04
|
16
|
134
|
-118
|
76.50
|
|
2026-02-03
|
13
|
169
|
-156
|
56.30
|
|
2026-01-30
|
200
|
57
|
143
|
60.20
|
|
2026-01-27
|
5
|
92
|
-87
|
66.60
|
|
2025-12-31
|
91
|
9
|
82
|
47.15
|
|
2025-12-30
|
31
|
111
|
-80
|
48.25
|
|
2025-12-11
|
30
|
514
|
-484
|
45.65
|
|
2025-12-08
|
30
|
228
|
-198
|
45.90
|
|
2025-12-03
|
11
|
113
|
-102
|
43.85
|
|
2025-11-28
|
15
|
80
|
-65
|
42.75
|
|
2025-11-17
|
319
|
47
|
272
|
46.05
|
|
2025-11-14
|
503
|
108
|
395
|
47.95
|
|
2025-11-11
|
343
|
31
|
312
|
36.40
|
|
2025-09-22
|
0
|
30
|
-30
|
29.60
|
|
2025-09-19
|
3
|
71
|
-68
|
29.70
|
|
2025-09-18
|
120
|
0
|
120
|
29.35
|
|
2025-09-15
|
0
|
47
|
-47
|
28.00
|
|
2025-09-02
|
2
|
10
|
-8
|
23.75
|
|
2025-08-26
|
4
|
28
|
-24
|
23.80
|
|
2025-08-06
|
5
|
0
|
5
|
26.45
|
|
2025-07-23
|
0
|
12
|
-12
|
26.85
|
|
2025-06-16
|
0
|
10
|
-10
|
28.80
|
|
2025-04-25
|
0
|
24
|
-24
|
26.00
|
|
2025-04-18
|
26
|
0
|
26
|
25.30
|
|
2025-04-15
|
0
|
21
|
-21
|
26.00
|
|
2025-03-07
|
20
|
1
|
19
|
30.75
|
|
2025-02-25
|
0
|
10
|
-10
|
34.05
|
|
2024-06-03
|
18
|
0
|
18
|
44.30
|
|
2024-05-02
|
10
|
0
|
10
|
46.40
|
|
2024-02-26
|
20
|
0
|
20
|
43.45
|
|
2024-02-22
|
0
|
24
|
-24
|
44.00
|
|
2024-01-26
|
0
|
20
|
-20
|
42.60
|
|
2022-09-23
|
1
|
31
|
-30
|
31.75
|
|
2022-09-22
|
22
|
0
|
22
|
32.00
|
|
2022-09-20
|
37
|
0
|
37
|
32.85
|
|
2022-09-19
|
0
|
21
|
-21
|
32.70
|
|
2022-09-05
|
18
|
2
|
16
|
34.20
|
|
2022-09-01
|
26
|
0
|
26
|
35.10
|
|
2022-08-17
|
0
|
25
|
-25
|
36.45
|
|
2022-08-12
|
0
|
25
|
-25
|
36.30
|
|
2022-08-10
|
1
|
21
|
-20
|
35.10
|
|
2022-07-11
|
14
|
80
|
-66
|
33.90
|
|
2022-05-27
|
20
|
0
|
20
|
48.60
|
|
2022-04-13
|
35
|
0
|
35
|
48.30
|
|
2022-03-16
|
0
|
100
|
-100
|
50.30
|
|
2021-10-19
|
6
|
48
|
-42
|
45.85
|
|
2021-08-18
|
2
|
89
|
-87
|
55.20
|
|
2021-08-17
|
104
|
24
|
80
|
51.50
|
|
2021-05-04
|
41
|
2
|
39
|
45.00
|
|
2021-04-21
|
13
|
140
|
-127
|
49.70
|
|
2020-12-21
|
0
|
43
|
-43
|
34.35
|
|
2020-12-09
|
107
|
7
|
100
|
37.05
|
|
2020-12-04
|
19
|
226
|
-207
|
35.70
|
|
2020-11-27
|
0
|
60
|
-60
|
31.25
|
|
2020-11-26
|
0
|
45
|
-45
|
31.50
|
|
2020-11-25
|
62
|
7
|
55
|
31.20
|
|
2020-09-23
|
31
|
0
|
31
|
28.55
|
|
2020-08-05
|
1
|
60
|
-59
|
32.55
|
|
2020-07-17
|
33
|
0
|
33
|
31.75
|
|
2020-07-10
|
52
|
0
|
52
|
32.00
|
|
2020-07-03
|
55
|
1
|
54
|
33.40
|
|
2020-06-12
|
10
|
69
|
-59
|
33.25
|
|
2020-06-11
|
15
|
141
|
-126
|
33.45
|
|
2020-06-09
|
40
|
0
|
40
|
33.10
|
|
2020-05-28
|
70
|
0
|
70
|
30.90
|
|
2020-05-26
|
106
|
0
|
106
|
31.35
|
|
2019-07-24
|
5
|
145
|
-140
|
27.55
|
|
2019-07-01
|
1
|
107
|
-106
|
24.50
|
| 合計 | 3486 | 3716 | -230 | |
