| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
31
|
-22
|
2770.00
|
|
2026-05-29
|
12
|
24
|
-12
|
2575.00
|
|
2026-05-26
|
32
|
7
|
25
|
2505.00
|
|
2026-05-22
|
32
|
6
|
26
|
2430.00
|
|
2026-05-20
|
92
|
23
|
69
|
2265.00
|
|
2026-05-19
|
92
|
3
|
89
|
2465.00
|
|
2026-05-15
|
90
|
6
|
84
|
2650.00
|
|
2026-05-11
|
0
|
15
|
-15
|
2670.00
|
|
2026-04-30
|
80
|
8
|
72
|
1900.00
|
|
2026-04-29
|
17
|
54
|
-37
|
2070.00
|
|
2026-04-27
|
14
|
89
|
-75
|
1835.00
|
|
2026-04-22
|
62
|
12
|
50
|
1775.00
|
|
2026-04-16
|
42
|
7
|
35
|
1585.00
|
|
2026-04-15
|
74
|
6
|
68
|
1630.00
|
|
2026-04-10
|
96
|
54
|
42
|
1660.00
|
|
2026-04-09
|
134
|
18
|
116
|
1615.00
|
|
2026-04-02
|
59
|
6
|
53
|
1555.00
|
|
2026-04-01
|
9
|
65
|
-56
|
1650.00
|
|
2026-03-31
|
153
|
50
|
103
|
1500.00
|
|
2026-03-30
|
10
|
69
|
-59
|
1605.00
|
|
2026-03-27
|
133
|
42
|
91
|
1565.00
|
|
2026-03-25
|
43
|
16
|
27
|
1725.00
|
|
2026-03-24
|
144
|
31
|
113
|
1685.00
|
|
2026-03-12
|
32
|
16
|
16
|
1810.00
|
|
2026-03-11
|
23
|
63
|
-40
|
1890.00
|
|
2026-03-10
|
13
|
106
|
-93
|
1745.00
|
|
2026-03-09
|
115
|
61
|
54
|
1605.00
|
|
2026-03-03
|
84
|
9
|
75
|
1755.00
|
|
2026-03-02
|
12
|
31
|
-19
|
1920.00
|
|
2026-02-24
|
7
|
32
|
-25
|
2070.00
|
|
2026-02-11
|
15
|
103
|
-88
|
1855.00
|
|
2026-02-06
|
82
|
19
|
63
|
1895.00
|
|
2026-02-05
|
33
|
16
|
17
|
2020.00
|
|
2026-02-03
|
72
|
29
|
43
|
1990.00
|
|
2026-02-02
|
43
|
3
|
40
|
2145.00
|
|
2026-01-30
|
19
|
107
|
-88
|
2380.00
|
|
2026-01-28
|
2
|
63
|
-61
|
2285.00
|
|
2026-01-27
|
5
|
47
|
-42
|
2120.00
|
|
2026-01-22
|
16
|
55
|
-39
|
2055.00
|
|
2026-01-16
|
4
|
30
|
-26
|
1890.00
|
|
2026-01-15
|
1
|
22
|
-21
|
1795.00
|
|
2026-01-14
|
1
|
23
|
-22
|
1775.00
|
|
2026-01-12
|
2
|
64
|
-62
|
1775.00
|
|
2026-01-08
|
6
|
110
|
-104
|
1700.00
|
|
2025-12-31
|
28
|
164
|
-136
|
1450.00
|
|
2025-12-26
|
12
|
45
|
-33
|
1310.00
|
|
2025-12-24
|
3
|
56
|
-53
|
1290.00
|
|
2025-12-19
|
0
|
22
|
-22
|
1110.00
|
|
2025-12-15
|
5
|
21
|
-16
|
1125.00
|
|
2025-12-05
|
2
|
26
|
-24
|
1080.00
|
|
2025-11-20
|
28
|
85
|
-57
|
1180.00
|
|
2025-11-18
|
18
|
86
|
-68
|
1195.00
|
|
2025-11-17
|
8
|
118
|
-110
|
1290.00
|
|
2025-11-14
|
18
|
186
|
-168
|
1260.00
|
|
2025-11-13
|
27
|
130
|
-103
|
1315.00
|
|
2025-11-12
|
6
|
135
|
-129
|
1315.00
|
|
2025-11-11
|
10
|
153
|
-143
|
1310.00
|
|
2025-11-10
|
4
|
225
|
-221
|
1270.00
|
|
2025-11-07
|
14
|
107
|
-93
|
1155.00
|
|
2025-11-06
|
10
|
100
|
-90
|
1160.00
|
|
2025-11-05
|
18
|
159
|
-141
|
1085.00
|
|
2025-11-03
|
7
|
64
|
-57
|
1110.00
|
|
2025-10-31
|
20
|
118
|
-98
|
1065.00
|
|
2025-10-30
|
25
|
138
|
-113
|
1110.00
|
|
2025-10-29
|
25
|
123
|
-98
|
1045.00
|
|
2025-10-28
|
11
|
95
|
-84
|
1025.00
|
|
2025-10-27
|
0
|
45
|
-45
|
968.00
|
|
2025-10-23
|
3
|
25
|
-22
|
880.00
|
|
2025-10-22
|
2
|
37
|
-35
|
869.00
|
|
2025-10-16
|
1
|
49
|
-48
|
860.00
|
|
2025-10-15
|
36
|
15
|
21
|
782.00
|
|
2025-10-13
|
8
|
42
|
-34
|
846.00
|
|
2025-10-03
|
21
|
89
|
-68
|
829.00
|
|
2025-10-02
|
3
|
168
|
-165
|
796.00
|
|
2025-09-30
|
17
|
49
|
-32
|
706.00
|
|
2025-09-25
|
25
|
4
|
21
|
669.00
|
|
2025-09-23
|
9
|
28
|
-19
|
710.00
|
|
2025-09-22
|
5
|
35
|
-30
|
737.00
|
|
2025-09-19
|
5
|
40
|
-35
|
722.00
|
|
2025-09-18
|
6
|
73
|
-67
|
722.00
|
|
2025-09-17
|
5
|
29
|
-24
|
688.00
|
|
2025-09-16
|
60
|
197
|
-137
|
688.00
|
|
2025-09-15
|
51
|
126
|
-75
|
664.00
|
|
2025-09-10
|
5
|
193
|
-188
|
605.00
|
|
2025-09-09
|
3
|
34
|
-31
|
550.00
|
|
2025-09-08
|
16
|
57
|
-41
|
539.00
|
|
2025-09-05
|
1
|
69
|
-68
|
528.00
|
|
2025-09-04
|
0
|
40
|
-40
|
480.50
|
|
2025-09-03
|
0
|
19
|
-19
|
482.00
|
|
2025-09-02
|
56
|
0
|
56
|
480.00
|
|
2025-08-22
|
5
|
0
|
5
|
473.00
|
|
2025-08-19
|
33
|
1
|
32
|
470.00
|
|
2025-08-18
|
26
|
5
|
21
|
483.00
|
|
2025-08-15
|
56
|
3
|
53
|
492.00
|
|
2025-08-14
|
0
|
13
|
-13
|
546.00
|
|
2025-08-12
|
0
|
36
|
-36
|
542.00
|
|
2025-08-08
|
2
|
25
|
-23
|
532.00
|
|
2025-08-07
|
1
|
20
|
-19
|
523.00
|
|
2025-08-05
|
2
|
12
|
-10
|
529.00
|
|
2025-08-04
|
1
|
20
|
-19
|
525.00
|
|
2025-08-01
|
1
|
10
|
-9
|
525.00
|
|
2025-07-30
|
2
|
37
|
-35
|
536.00
|
|
2025-07-29
|
10
|
50
|
-40
|
523.00
|
|
2025-07-28
|
0
|
21
|
-21
|
525.00
|
|
2025-07-25
|
2
|
9
|
-7
|
521.00
|
|
2025-07-24
|
0
|
17
|
-17
|
523.00
|
|
2025-07-23
|
1
|
94
|
-93
|
519.00
|
|
2025-07-21
|
0
|
7
|
-7
|
507.00
|
|
2025-07-18
|
1
|
12
|
-11
|
509.00
|
|
2025-07-14
|
0
|
48
|
-48
|
493.50
|
|
2025-07-11
|
0
|
35
|
-35
|
492.00
|
|
2025-07-10
|
2
|
31
|
-29
|
493.00
|
|
2025-07-07
|
10
|
0
|
10
|
473.50
|
|
2025-07-04
|
88
|
2
|
86
|
478.00
|
|
2025-07-02
|
47
|
0
|
47
|
487.50
|
|
2025-06-30
|
19
|
0
|
19
|
503.00
|
|
2025-06-27
|
38
|
14
|
24
|
505.00
|
|
2025-06-24
|
1
|
27
|
-26
|
518.00
|
|
2025-06-19
|
75
|
52
|
23
|
516.00
|
|
2025-06-18
|
2
|
62
|
-60
|
536.00
|
|
2025-06-17
|
11
|
2
|
9
|
526.00
|
|
2025-06-16
|
0
|
47
|
-47
|
531.00
|
|
2025-06-12
|
1
|
37
|
-36
|
542.00
|
|
2025-06-11
|
8
|
24
|
-16
|
541.00
|
|
2025-06-06
|
1
|
8
|
-7
|
535.00
|
|
2025-06-05
|
3
|
98
|
-95
|
530.00
|
|
2025-06-03
|
2
|
42
|
-40
|
506.00
|
|
2025-06-02
|
7
|
21
|
-14
|
497.50
|
|
2025-05-29
|
0
|
90
|
-90
|
506.00
|
|
2025-05-28
|
1
|
41
|
-40
|
491.00
|
|
2025-05-26
|
5
|
22
|
-17
|
495.50
|
|
2025-05-23
|
11
|
20
|
-9
|
502.00
|
|
2025-05-22
|
6
|
30
|
-24
|
514.00
|
|
2025-05-20
|
4
|
61
|
-57
|
504.00
|
|
2025-05-19
|
2
|
22
|
-20
|
487.00
|
|
2025-05-15
|
4
|
22
|
-18
|
489.00
|
|
2025-05-14
|
24
|
13
|
11
|
494.50
|
|
2025-05-13
|
16
|
27
|
-11
|
493.00
|
|
2025-05-12
|
1
|
13
|
-12
|
470.00
|
|
2025-05-09
|
17
|
0
|
17
|
462.00
|
|
2025-05-08
|
2
|
34
|
-32
|
461.50
|
|
2025-05-05
|
53
|
2
|
51
|
437.00
|
|
2025-05-02
|
10
|
0
|
10
|
454.50
|
|
2025-04-30
|
0
|
11
|
-11
|
447.50
|
|
2025-04-29
|
3
|
16
|
-13
|
449.00
|
|
2025-04-28
|
30
|
8
|
22
|
443.50
|
|
2025-04-25
|
61
|
15
|
46
|
454.00
|
|
2025-04-23
|
2
|
17
|
-15
|
434.50
|
|
2025-04-18
|
21
|
4
|
17
|
435.00
|
|
2025-04-17
|
106
|
11
|
95
|
433.00
|
|
2025-04-16
|
26
|
19
|
7
|
455.50
|
|
2025-04-14
|
11
|
43
|
-32
|
456.00
|
|
2025-04-11
|
10
|
104
|
-94
|
443.00
|
|
2025-04-10
|
20
|
6
|
14
|
446.50
|
|
2025-04-08
|
49
|
17
|
32
|
451.00
|
|
2025-04-02
|
2
|
38
|
-36
|
556.00
|
|
2025-04-01
|
15
|
7
|
8
|
532.00
|
|
2025-03-31
|
31
|
17
|
14
|
526.00
|
|
2025-03-24
|
17
|
10
|
7
|
571.00
|
|
2025-03-20
|
1
|
12
|
-11
|
600.00
|
|
2025-03-18
|
3
|
14
|
-11
|
595.00
|
|
2025-03-14
|
9
|
81
|
-72
|
605.00
|
|
2025-03-12
|
17
|
45
|
-28
|
|
|
2025-03-10
|
9
|
90
|
-81
|
596.00
|
|
2025-03-07
|
6
|
43
|
-37
|
563.00
|
|
2025-03-05
|
4
|
11
|
-7
|
546.00
|
|
2025-03-04
|
8
|
24
|
-16
|
545.00
|
|
2025-02-25
|
4
|
151
|
-147
|
579.00
|
|
2025-02-24
|
1
|
20
|
-19
|
539.00
|
|
2025-02-21
|
2
|
12
|
-10
|
535.00
|
|
2025-02-19
|
2
|
34
|
-32
|
541.00
|
|
2025-02-17
|
0
|
18
|
-18
|
541.00
|
|
2025-02-14
|
5
|
24
|
-19
|
534.00
|
|
2025-02-11
|
3
|
28
|
-25
|
504.00
|
|
2025-02-10
|
4
|
33
|
-29
|
491.50
|
|
2025-02-04
|
0
|
21
|
-21
|
475.00
|
|
2025-01-22
|
2
|
10
|
-8
|
473.00
|
|
2025-01-15
|
8
|
0
|
8
|
442.00
|
|
2025-01-06
|
6
|
18
|
-12
|
519.00
|
|
2025-01-02
|
8
|
47
|
-39
|
528.00
|
|
2024-12-31
|
4
|
99
|
-95
|
534.00
|
|
2024-12-30
|
2
|
59
|
-57
|
522.00
|
|
2024-12-24
|
3
|
35
|
-32
|
487.50
|
|
2024-12-23
|
1
|
26
|
-25
|
479.50
|
|
2024-12-20
|
1
|
26
|
-25
|
464.00
|
|
2024-12-19
|
1
|
19
|
-18
|
468.00
|
|
2024-12-18
|
1
|
17
|
-16
|
475.00
|
|
2024-12-17
|
0
|
40
|
-40
|
479.00
|
|
2024-12-12
|
0
|
90
|
-90
|
468.50
|
|
2024-11-26
|
0
|
15
|
-15
|
454.00
|
|
2024-11-15
|
21
|
1
|
20
|
418.00
|
|
2024-11-14
|
67
|
5
|
62
|
404.00
|
|
2024-11-13
|
55
|
3
|
52
|
415.50
|
|
2024-11-12
|
39
|
3
|
36
|
419.00
|
|
2024-11-11
|
37
|
8
|
29
|
438.50
|
|
2024-11-08
|
2
|
12
|
-10
|
466.00
|
|
2024-11-07
|
1
|
16
|
-15
|
473.50
|
|
2024-11-06
|
0
|
14
|
-14
|
473.50
|
|
2024-11-05
|
1
|
15
|
-14
|
462.00
|
|
2024-11-04
|
2
|
10
|
-8
|
466.50
|
|
2024-11-01
|
1
|
28
|
-27
|
474.00
|
|
2024-10-30
|
0
|
14
|
-14
|
471.50
|
|
2024-10-29
|
4
|
14
|
-10
|
468.00
|
|
2024-10-28
|
3
|
14
|
-11
|
479.00
|
|
2024-10-25
|
0
|
9
|
-9
|
487.00
|
|
2024-10-23
|
1
|
25
|
-24
|
502.00
|
|
2024-10-22
|
0
|
12
|
-12
|
487.00
|
|
2024-10-21
|
0
|
22
|
-22
|
488.00
|
|
2024-10-18
|
3
|
14
|
-11
|
474.00
|
|
2024-10-11
|
2
|
40
|
-38
|
482.00
|
|
2024-10-09
|
1
|
22
|
-21
|
491.50
|
|
2024-10-08
|
2
|
13
|
-11
|
489.00
|
|
2024-10-07
|
0
|
14
|
-14
|
489.00
|
|
2024-09-30
|
3
|
17
|
-14
|
494.00
|
|
2024-09-25
|
4
|
16
|
-12
|
503.00
|
|
2024-09-24
|
0
|
12
|
-12
|
496.50
|
|
2024-09-23
|
2
|
29
|
-27
|
496.00
|
|
2024-09-19
|
1
|
22
|
-21
|
487.00
|
|
2024-09-18
|
6
|
23
|
-17
|
478.50
|
|
2024-09-13
|
5
|
26
|
-21
|
497.00
|
|
2024-09-12
|
0
|
32
|
-32
|
509.00
|
|
2024-09-11
|
1
|
10
|
-9
|
484.50
|
|
2024-09-10
|
6
|
0
|
6
|
484.50
|
|
2024-09-09
|
11
|
31
|
-20
|
494.50
|
|
2024-09-06
|
1
|
18
|
-17
|
495.50
|
|
2024-09-05
|
3
|
9
|
-6
|
490.00
|
|
2024-09-04
|
16
|
34
|
-18
|
487.00
|
|
2024-08-29
|
5
|
23
|
-18
|
540.00
|
|
2024-08-28
|
1
|
15
|
-14
|
542.00
|
|
2024-08-27
|
3
|
17
|
-14
|
536.00
|
|
2024-08-23
|
2
|
12
|
-10
|
534.00
|
|
2024-08-16
|
5
|
42
|
-37
|
560.00
|
|
2024-08-15
|
34
|
13
|
21
|
513.00
|
|
2024-08-14
|
15
|
4
|
11
|
504.00
|
|
2024-08-07
|
15
|
34
|
-19
|
474.00
|
|
2024-08-06
|
29
|
109
|
-80
|
453.00
|
|
2024-08-02
|
47
|
7
|
40
|
492.50
|
|
2024-08-01
|
16
|
6
|
10
|
524.00
|
|
2024-07-31
|
4
|
19
|
-15
|
513.00
|
|
2024-07-23
|
15
|
2
|
13
|
559.00
|
|
2024-07-22
|
41
|
20
|
21
|
555.00
|
|
2024-07-19
|
50
|
6
|
44
|
576.00
|
|
2024-07-16
|
1
|
41
|
-40
|
617.00
|
|
2024-07-08
|
32
|
85
|
-53
|
613.00
|
|
2024-07-03
|
4
|
37
|
-33
|
|
|
2024-07-01
|
13
|
3
|
10
|
610.00
|
|
2024-06-28
|
3
|
48
|
-45
|
617.00
|
|
2024-06-27
|
17
|
4
|
13
|
594.00
|
|
2024-06-25
|
26
|
14
|
12
|
599.00
|
|
2024-06-24
|
10
|
22
|
-12
|
611.00
|
|
2024-06-20
|
3
|
22
|
-19
|
624.00
|
|
2024-06-17
|
2
|
24
|
-22
|
633.00
|
|
2024-06-14
|
2
|
21
|
-19
|
630.00
|
|
2024-06-11
|
40
|
0
|
40
|
605.00
|
|
2024-06-06
|
32
|
3
|
29
|
582.00
|
|
2024-06-05
|
39
|
14
|
25
|
583.00
|
|
2024-05-31
|
26
|
6
|
20
|
595.00
|
|
2024-05-30
|
40
|
22
|
18
|
601.00
|
|
2024-05-27
|
3
|
29
|
-26
|
592.00
|
|
2024-05-23
|
11
|
22
|
-11
|
569.00
|
|
2024-05-22
|
26
|
4
|
22
|
577.00
|
|
2024-05-20
|
22
|
3
|
19
|
584.00
|
|
2024-05-17
|
51
|
8
|
43
|
581.00
|
|
2024-05-16
|
48
|
23
|
25
|
589.00
|
|
2024-05-14
|
156
|
23
|
133
|
585.00
|
|
2024-05-13
|
40
|
0
|
40
|
624.00
|
|
2024-05-09
|
35
|
4
|
31
|
688.00
|
|
2024-05-08
|
0
|
17
|
-17
|
724.00
|
|
2024-05-06
|
6
|
16
|
-10
|
720.00
|
|
2024-05-03
|
5
|
43
|
-38
|
710.00
|
|
2024-05-02
|
0
|
25
|
-25
|
701.00
|
|
2024-04-29
|
1
|
24
|
-23
|
713.00
|
|
2024-04-26
|
8
|
47
|
-39
|
710.00
|
|
2024-04-25
|
3
|
27
|
-24
|
696.00
|
|
2024-04-18
|
1
|
29
|
-28
|
756.00
|
|
2024-04-17
|
2
|
69
|
-67
|
750.00
|
|
2024-04-15
|
12
|
35
|
-23
|
741.00
|
|
2024-04-12
|
6
|
67
|
-61
|
748.00
|
|
2024-04-10
|
4
|
50
|
-46
|
739.00
|
|
2024-04-09
|
8
|
56
|
-48
|
725.00
|
|
2024-04-08
|
7
|
51
|
-44
|
709.00
|
|
2024-04-03
|
1
|
26
|
-25
|
713.00
|
|
2024-04-02
|
12
|
33
|
-21
|
709.00
|
|
2024-04-01
|
4
|
25
|
-21
|
699.00
|
|
2024-03-29
|
1
|
64
|
-63
|
708.00
|
|
2024-03-28
|
6
|
28
|
-22
|
690.00
|
|
2024-03-21
|
1
|
91
|
-90
|
661.00
|
|
2024-03-15
|
11
|
2
|
9
|
587.00
|
|
2024-03-13
|
43
|
3
|
40
|
590.00
|
|
2024-02-22
|
3
|
42
|
-39
|
609.00
|
|
2024-02-05
|
17
|
0
|
17
|
537.00
|
|
2024-01-22
|
0
|
23
|
-23
|
534.00
|
|
2024-01-16
|
1
|
24
|
-23
|
520.00
|
|
2024-01-15
|
5
|
30
|
-25
|
516.00
|
|
2023-12-22
|
4
|
10
|
-6
|
515.00
|
|
2023-12-20
|
2
|
19
|
-17
|
511.00
|
|
2023-12-13
|
3
|
30
|
-27
|
540.00
|
|
2023-12-11
|
3
|
31
|
-28
|
519.00
|
|
2023-12-06
|
1
|
33
|
-32
|
505.00
|
|
2023-12-04
|
2
|
24
|
-22
|
490.50
|
|
2023-12-01
|
1
|
26
|
-25
|
494.00
|
|
2023-11-30
|
4
|
26
|
-22
|
483.50
|
|
2023-11-28
|
3
|
27
|
-24
|
479.50
|
|
2023-11-24
|
11
|
1
|
10
|
469.00
|
|
2023-11-22
|
11
|
1
|
10
|
470.00
|
|
2023-11-15
|
12
|
0
|
12
|
479.50
|
|
2023-11-13
|
1
|
16
|
-15
|
493.00
|
|
2023-11-07
|
4
|
26
|
-22
|
497.00
|
|
2023-11-03
|
4
|
65
|
-61
|
482.50
|
|
2023-11-02
|
5
|
33
|
-28
|
480.50
|
|
2023-11-01
|
24
|
3
|
21
|
466.50
|
|
2023-10-18
|
25
|
3
|
22
|
470.00
|
|
2023-10-17
|
4
|
28
|
-24
|
486.50
|
|
2023-10-13
|
0
|
25
|
-25
|
478.50
|
|
2023-10-12
|
20
|
6
|
14
|
470.00
|
|
2023-10-05
|
17
|
4
|
13
|
466.00
|
|
2023-10-02
|
3
|
18
|
-15
|
466.50
|
|
2023-09-27
|
4
|
16
|
-12
|
466.50
|
|
2023-09-26
|
3
|
17
|
-14
|
454.50
|
|
2023-09-25
|
1
|
7
|
-6
|
456.50
|
|
2023-09-22
|
3
|
29
|
-26
|
457.50
|
|
2023-09-19
|
18
|
5
|
13
|
467.00
|
|
2023-09-15
|
16
|
144
|
-128
|
473.50
|
|
2023-09-14
|
10
|
22
|
-12
|
446.00
|
|
2023-09-12
|
5
|
27
|
-22
|
441.00
|
|
2023-09-08
|
4
|
71
|
-67
|
446.50
|
|
2023-09-07
|
2
|
57
|
-55
|
438.50
|
|
2023-09-06
|
2
|
16
|
-14
|
426.00
|
|
2023-09-04
|
2
|
50
|
-48
|
427.50
|
|
2023-08-31
|
11
|
98
|
-87
|
423.50
|
|
2023-08-30
|
2
|
97
|
-95
|
408.00
|
|
2023-08-29
|
3
|
19
|
-16
|
387.50
|
|
2023-08-23
|
4
|
15
|
-11
|
383.00
|
|
2023-08-22
|
6
|
10
|
-4
|
373.00
|
|
2023-08-17
|
9
|
29
|
-20
|
382.00
|
|
2023-08-16
|
1
|
8
|
-7
|
363.00
|
|
2023-08-14
|
5
|
30
|
-25
|
358.00
|
|
2023-08-10
|
7
|
38
|
-31
|
371.00
|
|
2023-08-09
|
10
|
26
|
-16
|
379.00
|
|
2023-08-08
|
9
|
63
|
-54
|
383.00
|
|
2023-07-28
|
3
|
41
|
-38
|
421.50
|
|
2023-07-26
|
7
|
30
|
-23
|
384.50
|
|
2023-07-20
|
2
|
17
|
-15
|
410.50
|
|
2023-07-18
|
2
|
15
|
-13
|
410.00
|
|
2023-07-14
|
2
|
13
|
-11
|
407.00
|
|
2023-07-11
|
2
|
13
|
-11
|
392.50
|
|
2023-07-10
|
6
|
13
|
-7
|
386.00
|
|
2023-07-03
|
1
|
14
|
-13
|
417.50
|
|
2023-06-29
|
4
|
21
|
-17
|
423.50
|
|
2023-06-27
|
5
|
21
|
-16
|
415.00
|
|
2023-06-19
|
4
|
10
|
-6
|
422.00
|
|
2023-06-16
|
0
|
19
|
-19
|
429.00
|
|
2023-06-14
|
9
|
34
|
-25
|
420.00
|
|
2023-06-12
|
3
|
60
|
-57
|
430.00
|
|
2023-06-09
|
4
|
31
|
-27
|
421.00
|
|
2023-06-08
|
2
|
25
|
-23
|
424.00
|
|
2023-06-06
|
0
|
7
|
-7
|
406.50
|
|
2023-05-31
|
2
|
46
|
-44
|
427.50
|
|
2023-05-24
|
3
|
13
|
-10
|
395.00
|
|
2023-05-02
|
1
|
7
|
-6
|
393.00
|
|
2023-04-25
|
12
|
30
|
-18
|
375.00
|
|
2023-04-21
|
7
|
21
|
-14
|
386.50
|
|
2023-03-31
|
6
|
46
|
-40
|
392.00
|
|
2023-03-22
|
2
|
14
|
-12
|
360.50
|
|
2023-03-07
|
6
|
0
|
6
|
367.00
|
|
2023-03-03
|
7
|
1
|
6
|
362.50
|
|
2023-03-02
|
7
|
21
|
-14
|
365.50
|
|
2023-02-21
|
0
|
14
|
-14
|
370.00
|
|
2023-02-20
|
8
|
18
|
-10
|
367.00
|
|
2023-02-15
|
1
|
9
|
-8
|
361.50
|
|
2023-01-30
|
0
|
12
|
-12
|
365.00
|
|
2023-01-17
|
0
|
10
|
-10
|
356.50
|
|
2023-01-13
|
4
|
19
|
-15
|
348.50
|
|
2023-01-12
|
4
|
14
|
-10
|
355.00
|
|
2023-01-05
|
2
|
22
|
-20
|
335.50
|
|
2022-12-29
|
1
|
9
|
-8
|
316.50
|
|
2022-12-23
|
2
|
9
|
-7
|
305.00
|
|
2022-11-23
|
17
|
2
|
15
|
328.50
|
|
2022-11-22
|
3
|
10
|
-7
|
333.50
|
|
2022-11-16
|
1
|
27
|
-26
|
338.50
|
|
2022-11-15
|
5
|
23
|
-18
|
325.50
|
|
2022-11-09
|
6
|
27
|
-21
|
316.50
|
|
2022-11-07
|
2
|
20
|
-18
|
296.00
|
|
2022-10-27
|
4
|
17
|
-13
|
299.00
|
|
2022-10-25
|
15
|
2
|
13
|
285.00
|
|
2022-10-24
|
7
|
13
|
-6
|
295.00
|
|
2022-10-14
|
8
|
32
|
-24
|
306.50
|
|
2022-10-12
|
1
|
33
|
-32
|
311.00
|
|
2022-09-27
|
8
|
2
|
6
|
259.00
|
|
2022-09-19
|
3
|
14
|
-11
|
290.00
|
|
2022-09-16
|
400
|
0
|
400
|
298.50
|
|
2022-09-15
|
376
|
2
|
374
|
300.50
|
|
2022-09-14
|
251
|
0
|
251
|
298.00
|
|
2022-09-13
|
261
|
3
|
258
|
301.50
|
|
2022-09-12
|
339
|
0
|
339
|
303.00
|
|
2022-09-08
|
71
|
2
|
69
|
301.00
|
|
2022-09-07
|
355
|
0
|
355
|
293.50
|
|
2022-09-06
|
264
|
0
|
264
|
297.50
|
|
2022-09-02
|
2
|
17
|
-15
|
302.00
|
|
2022-08-30
|
285
|
0
|
285
|
308.00
|
|
2022-08-29
|
50
|
4
|
46
|
307.50
|
|
2022-08-23
|
362
|
0
|
362
|
304.50
|
|
2022-08-22
|
319
|
3
|
316
|
310.00
|
|
2022-08-16
|
597
|
1
|
596
|
307.50
|
|
2022-08-15
|
346
|
2
|
344
|
312.00
|
|
2022-08-12
|
173
|
4
|
169
|
309.00
|
|
2022-08-10
|
14
|
5
|
9
|
292.00
|
|
2022-08-05
|
1
|
11
|
-10
|
294.00
|
|
2022-08-04
|
165
|
2
|
163
|
287.00
|
|
2022-07-14
|
2
|
11
|
-9
|
279.50
|
|
2022-07-06
|
18
|
2
|
16
|
251.00
|
|
2022-07-05
|
16
|
3
|
13
|
257.50
|
|
2022-07-04
|
14
|
3
|
11
|
258.00
|
|
2022-07-01
|
21
|
1
|
20
|
256.00
|
|
2022-06-30
|
28
|
4
|
24
|
271.00
|
|
2022-06-29
|
26
|
0
|
26
|
281.50
|
|
2022-06-28
|
61
|
2
|
59
|
279.50
|
|
2022-06-27
|
144
|
17
|
127
|
301.00
|
|
2022-06-22
|
34
|
8
|
26
|
299.50
|
|
2022-06-13
|
23
|
0
|
23
|
369.50
|
|
2022-06-09
|
2
|
10
|
-8
|
387.50
|
|
2022-05-24
|
11
|
1
|
10
|
379.00
|
|
2022-04-21
|
13
|
2
|
11
|
410.00
|
|
2022-04-20
|
18
|
1
|
17
|
414.50
|
|
2022-04-11
|
21
|
4
|
17
|
420.50
|
|
2022-04-07
|
24
|
1
|
23
|
455.50
|
|
2022-03-07
|
31
|
11
|
20
|
487.50
|
|
2022-02-22
|
5
|
44
|
-39
|
513.00
|
|
2022-02-09
|
0
|
43
|
-43
|
478.00
|
|
2022-01-17
|
3
|
23
|
-20
|
463.00
|
|
2022-01-14
|
24
|
10
|
14
|
450.00
|
|
2021-12-20
|
2
|
40
|
-38
|
466.00
|
|
2021-12-14
|
28
|
5
|
23
|
477.50
|
|
2021-11-08
|
66
|
0
|
66
|
378.00
|
|
2021-11-04
|
7
|
0
|
7
|
386.00
|
|
2021-09-17
|
12
|
1
|
11
|
401.00
|
|
2021-09-16
|
13
|
0
|
13
|
404.50
|
|
2021-09-15
|
9
|
41
|
-32
|
400.00
|
|
2021-08-12
|
10
|
0
|
10
|
455.50
|
|
2021-08-04
|
1
|
12
|
-11
|
503.00
|
|
2021-07-26
|
23
|
3
|
20
|
476.00
|
|
2021-04-12
|
22
|
7
|
15
|
486.00
|
|
2021-01-26
|
14
|
46
|
-32
|
393.50
|
|
2020-12-31
|
1
|
11
|
-10
|
332.50
|
|
2020-10-07
|
2
|
172
|
-170
|
264.00
|
|
2020-10-06
|
18
|
0
|
18
|
263.50
|
|
2020-10-05
|
15
|
4
|
11
|
262.00
|
|
2020-09-30
|
10
|
0
|
10
|
264.50
|
|
2020-09-25
|
26
|
4
|
22
|
265.50
|
|
2020-09-24
|
38
|
1
|
37
|
268.00
|
|
2020-08-24
|
2
|
11
|
-9
|
270.00
|
|
2020-08-20
|
29
|
5
|
24
|
266.50
|
|
2020-07-28
|
40
|
6
|
34
|
290.50
|
|
2020-04-01
|
11
|
1
|
10
|
250.00
|
|
2020-03-25
|
43
|
6
|
37
|
251.50
|
|
2020-03-23
|
46
|
3
|
43
|
208.50
|
|
2020-03-20
|
87
|
11
|
76
|
216.00
|
|
2020-03-17
|
74
|
24
|
50
|
231.50
|
|
2020-03-16
|
39
|
61
|
-22
|
251.00
|
|
2020-03-12
|
56
|
22
|
34
|
281.00
|
|
2020-03-06
|
7
|
28
|
-21
|
341.50
|
|
2019-12-26
|
5
|
42
|
-37
|
346.00
|
|
2019-12-17
|
1
|
42
|
-41
|
319.50
|
|
2019-12-16
|
1
|
38
|
-37
|
310.00
|
|
2019-12-03
|
16
|
2
|
14
|
287.00
|
|
2019-11-27
|
1
|
13
|
-12
|
292.00
|
|
2019-10-14
|
0
|
156
|
-156
|
277.00
|
|
2019-10-08
|
9
|
155
|
-146
|
278.00
|
|
2019-10-07
|
3
|
13
|
-10
|
275.00
|
|
2019-10-01
|
2
|
30
|
-28
|
280.50
|
|
2019-09-24
|
12
|
0
|
12
|
288.00
|
|
2019-09-12
|
0
|
4
|
-4
|
297.50
|
|
2019-08-28
|
1
|
75
|
-74
|
282.00
|
|
2019-08-26
|
8
|
31
|
-23
|
285.00
|
|
2019-08-22
|
8
|
1
|
7
|
289.00
|
|
2019-08-14
|
27
|
1
|
26
|
290.00
|
|
2019-08-06
|
23
|
12
|
11
|
294.50
|
|
2019-07-25
|
6
|
90
|
-84
|
338.00
|
|
2019-07-22
|
2
|
71
|
-69
|
320.00
|
|
2019-07-16
|
36
|
2
|
34
|
322.00
|
|
2019-07-15
|
2
|
283
|
-281
|
335.00
|
|
2019-07-11
|
5
|
212
|
-207
|
335.00
|
|
2019-07-10
|
2
|
109
|
-107
|
320.00
|
|
2019-07-09
|
1
|
88
|
-87
|
315.00
|
|
2019-07-05
|
7
|
42
|
-35
|
302.00
|
| 合計 | 11830 | 15263 | -3433 | |
