點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

綠電 (8440)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 5.3%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
20
0
20
25.40
2025-12-26
1
2
-1
25.15
2025-07-30
0
1
-1
29.30
2025-01-16
1
0
1
34.00
2024-12-18
0
1
-1
37.40
2024-09-24
0
9
-9
47.75
2024-09-06
0
5
-5
48.55
2024-08-30
9
0
9
50.50
2024-05-27
5
0
5
40.00
2024-01-05
0
1
-1
35.30
2023-12-22
1
0
1
36.05
2023-12-12
2
0
2
36.25
2023-08-29
0
4
-4
36.30
2023-08-11
0
10
-10
38.00
2023-05-25
0
3
-3
42.65
2023-05-22
3
0
3
43.50
2021-11-18
0
0
0
19.15
2021-11-12
0
1
-1
19.70
2021-11-11
0
1
-1
19.70
2021-11-10
0
3
-3
19.80
2021-11-09
0
7
-7
19.85
2021-11-05
3
1
2
19.30
2021-11-03
4
2
2
18.95
2021-11-02
0
3
-3
18.65
2021-11-01
0
2
-2
18.15
2021-10-27
2
3
-1
18.20
2021-10-26
1
0
1
18.05
2021-10-25
1
0
1
18.25
2021-10-22
2
0
2
18.10
2021-10-20
3
5
-2
17.95
2021-10-19
3
3
0
18.05
2021-10-18
1
1
0
17.90
2021-10-15
1
1
0
17.80
2021-10-14
1
0
1
17.55
2021-10-12
1
2
-1
17.10
2021-10-08
3
6
-3
17.40
2021-10-07
1
5
-4
17.85
2021-10-06
4
2
2
18.05
2021-10-05
5
1
4
18.00
2021-10-04
2
4
-2
17.60
2021-10-01
3
0
3
17.60
2021-09-30
1
2
-1
17.95
2021-09-27
2
0
2
18.30
2021-09-24
0
3
-3
18.30
2021-09-23
2
0
2
18.40
2021-09-17
3
0
3
18.50
2021-09-16
4
0
4
18.30
2021-08-31
1
0
1
18.70
2021-07-20
0
1
-1
19.75
2021-07-14
0
3
-3
19.65
2021-05-17
0
7
-7
16.35
2021-03-22
2
0
2
16.40
2021-03-02
0
1
-1
16.35
2021-02-23
1
0
1
16.45
2021-02-22
20
0
20
16.50
2021-01-29
1
0
1
14.50
2020-12-16
0
5
-5
17.10
2020-09-09
10
0
10
14.10
2020-09-08
0
1
-1
14.20
2020-07-17
3
0
3
13.85
合計 133 112 21