| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
0
|
21
|
1215.00
|
|
2026-05-26
|
5
|
31
|
-26
|
1245.00
|
|
2026-04-30
|
0
|
32
|
-32
|
1250.00
|
|
2026-04-27
|
17
|
0
|
17
|
1070.00
|
|
2026-04-24
|
16
|
1
|
15
|
1125.00
|
|
2026-04-22
|
15
|
0
|
15
|
1195.00
|
|
2026-04-08
|
33
|
7
|
26
|
921.00
|
|
2026-04-07
|
5
|
28
|
-23
|
904.00
|
|
2026-04-02
|
36
|
6
|
30
|
866.00
|
|
2026-04-01
|
5
|
34
|
-29
|
908.00
|
|
2026-03-31
|
34
|
3
|
31
|
846.00
|
|
2026-03-30
|
10
|
40
|
-30
|
895.00
|
|
2026-03-20
|
28
|
2
|
26
|
911.00
|
|
2026-03-16
|
30
|
47
|
-17
|
925.00
|
|
2026-02-25
|
11
|
0
|
11
|
911.00
|
|
2026-02-24
|
2
|
25
|
-23
|
931.00
|
|
2026-02-11
|
46
|
5
|
41
|
906.00
|
|
2026-02-09
|
0
|
36
|
-36
|
883.00
|
|
2026-02-06
|
49
|
28
|
21
|
803.00
|
|
2026-02-05
|
24
|
2
|
22
|
809.00
|
|
2026-02-03
|
12
|
47
|
-35
|
817.00
|
|
2026-01-28
|
1
|
11
|
-10
|
776.00
|
|
2026-01-15
|
27
|
2
|
25
|
708.00
|
|
2026-01-14
|
23
|
6
|
17
|
746.00
|
|
2026-01-09
|
3
|
42
|
-39
|
635.00
|
|
2025-12-30
|
17
|
2
|
15
|
579.00
|
|
2025-12-26
|
25
|
8
|
17
|
558.00
|
|
2025-12-24
|
32
|
6
|
26
|
553.00
|
|
2025-12-22
|
1
|
26
|
-25
|
553.00
|
|
2025-12-11
|
10
|
0
|
10
|
497.00
|
|
2025-12-01
|
1
|
15
|
-14
|
514.00
|
|
2025-11-28
|
2
|
12
|
-10
|
515.00
|
|
2025-11-26
|
30
|
0
|
30
|
502.00
|
|
2025-11-20
|
5
|
0
|
5
|
513.00
|
|
2025-10-14
|
0
|
58
|
-58
|
460.50
|
|
2025-07-18
|
0
|
10
|
-10
|
265.00
|
|
2025-07-17
|
6
|
0
|
6
|
263.50
|
|
2024-12-16
|
4
|
21
|
-17
|
309.50
|
|
2024-07-04
|
18
|
0
|
18
|
482.50
|
|
2024-05-02
|
54
|
13
|
41
|
423.00
|
|
2024-04-26
|
11
|
62
|
-51
|
383.50
|
|
2024-04-16
|
0
|
28
|
-28
|
327.00
|
|
2024-04-15
|
33
|
0
|
33
|
337.50
|
|
2024-03-21
|
20
|
209
|
-189
|
352.50
|
|
2024-03-14
|
40
|
65
|
-25
|
298.50
|
|
2023-12-01
|
13
|
2
|
11
|
247.00
|
|
2023-08-10
|
56
|
11
|
45
|
297.00
|
|
2023-08-02
|
0
|
14
|
-14
|
316.50
|
|
2023-07-26
|
0
|
16
|
-16
|
375.00
|
|
2023-07-25
|
58
|
1
|
57
|
397.50
|
|
2022-03-14
|
44
|
2
|
42
|
65.20
|
|
2021-10-28
|
0
|
7
|
-7
|
49.90
|
|
2021-07-06
|
0
|
11
|
-11
|
47.10
|
|
2021-07-05
|
6
|
0
|
6
|
47.60
|
|
2021-06-11
|
5
|
0
|
5
|
46.30
|
|
2021-01-14
|
0
|
12
|
-12
|
59.00
|
|
2021-01-07
|
25
|
10
|
15
|
58.40
|
|
2020-12-31
|
20
|
0
|
20
|
55.00
|
|
2020-12-03
|
0
|
5
|
-5
|
55.30
|
|
2020-08-04
|
0
|
10
|
-10
|
67.50
|
|
2020-07-28
|
23
|
7
|
16
|
66.40
|
|
2020-04-28
|
0
|
15
|
-15
|
63.40
|
|
2020-04-24
|
31
|
8
|
23
|
60.60
|
|
2019-12-31
|
0
|
7
|
-7
|
52.30
|
|
2019-12-09
|
0
|
10
|
-10
|
45.05
|
|
2019-07-29
|
10
|
0
|
10
|
44.50
|
| 合計 | 1053 | 1118 | -65 | |
