點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

恩德 (1528)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 23.9%
10日大漲率 17.4%
20日大漲率 41.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-03
18
0
18
14.80
2025-12-02
13
0
13
14.65
2025-12-01
10
0
10
14.85
2025-07-21
0
10
-10
12.65
2025-05-09
20
0
20
13.00
2025-04-21
0
27
-27
11.70
2025-04-18
26
1
25
12.20
2025-04-17
25
0
25
12.15
2025-02-25
2
70
-68
15.95
2025-02-19
22
0
22
15.05
2025-02-14
14
70
-56
14.95
2025-02-04
0
7
-7
13.55
2025-02-03
11
0
11
13.85
2025-01-21
0
40
-40
13.75
2025-01-14
15
1
14
13.60
2025-01-09
5
40
-35
13.75
2025-01-08
35
0
35
14.35
2025-01-07
15
75
-60
14.15
2025-01-06
20
0
20
14.80
2025-01-03
42
0
42
14.65
2025-01-02
0
27
-27
14.50
2024-12-31
27
0
27
14.55
2024-12-24
36
0
36
15.35
2024-12-23
37
13
24
15.50
2024-12-18
11
0
11
15.30
2024-12-17
19
0
19
15.15
2024-11-11
55
4
51
19.30
2024-11-06
27
260
-233
20.20
2024-10-24
281
53
228
21.30
2024-05-31
10
0
10
13.00
2024-05-07
5
0
5
12.15
2024-04-29
0
17
-17
12.40
2024-01-16
2
128
-126
15.20
2024-01-12
129
0
129
12.60
2023-06-26
31
301
-270
16.30
2023-05-25
50
0
50
12.40
2023-05-23
153
4
149
12.50
2022-11-03
0
25
-25
9.07
2022-10-20
0
35
-35
8.90
2022-09-26
0
15
-15
9.72
2022-09-14
10
0
10
10.85
2022-09-05
15
0
15
11.05
2022-08-02
50
5
45
9.78
2022-08-01
38
0
38
9.79
2021-11-03
0
18
-18
11.20
2021-10-27
3
0
3
10.65
2021-10-25
10
0
10
10.55
2021-10-20
6
0
6
10.55
2021-10-14
8
0
8
10.60
2021-10-07
22
0
22
10.45
2021-09-29
0
20
-20
10.70
2021-09-10
0
10
-10
10.70
2021-09-02
0
10
-10
10.55
2021-06-22
11
0
11
11.45
2021-06-04
10
0
10
9.85
2021-06-03
20
0
20
9.85
2021-03-23
21
0
21
10.15
2020-05-20
2
0
2
7.50
2019-11-22
0
6
-6
8.80
2019-07-23
0
7
-7
9.45
2019-07-19
8
65
-57
9.52
合計 1400 1364 36