| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
1
|
-1
|
25.75
|
|
2025-08-25
|
1
|
0
|
1
|
27.80
|
|
2025-07-15
|
0
|
2
|
-2
|
27.60
|
|
2025-07-14
|
0
|
33
|
-33
|
27.60
|
|
2025-07-11
|
36
|
0
|
36
|
27.75
|
|
2025-01-14
|
6
|
1
|
5
|
33.15
|
|
2023-08-25
|
2
|
0
|
2
|
62.30
|
|
2023-04-07
|
1
|
26
|
-25
|
82.60
|
|
2023-03-07
|
8
|
48
|
-40
|
75.10
|
|
2023-03-06
|
13
|
149
|
-136
|
75.10
|
|
2023-03-02
|
2
|
284
|
-282
|
72.10
|
|
2023-02-24
|
0
|
21
|
-21
|
67.80
|
|
2023-02-21
|
64
|
0
|
64
|
66.90
|
|
2023-02-20
|
1
|
22
|
-21
|
67.00
|
|
2023-02-17
|
0
|
113
|
-113
|
66.80
|
|
2023-02-16
|
1
|
86
|
-85
|
67.00
|
|
2023-02-15
|
0
|
137
|
-137
|
66.40
|
|
2023-02-14
|
40
|
0
|
40
|
65.70
|
|
2023-01-31
|
32
|
8
|
24
|
61.60
|
|
2023-01-30
|
126
|
113
|
13
|
61.00
|
|
2023-01-12
|
21
|
0
|
21
|
60.30
|
|
2023-01-11
|
93
|
0
|
93
|
60.40
|
|
2022-12-26
|
0
|
70
|
-70
|
69.80
|
|
2022-12-23
|
1
|
42
|
-41
|
63.50
|
|
2022-12-22
|
8
|
20
|
-12
|
62.80
|
|
2022-12-19
|
0
|
96
|
-96
|
62.60
|
|
2022-12-16
|
57
|
4
|
53
|
64.00
|
|
2022-12-14
|
201
|
2
|
199
|
62.50
|
|
2022-12-12
|
136
|
5
|
131
|
64.40
|
|
2022-11-30
|
0
|
17
|
-17
|
59.00
|
|
2022-11-18
|
0
|
94
|
-94
|
57.90
|
|
2022-11-17
|
0
|
65
|
-65
|
58.00
|
|
2022-11-16
|
0
|
42
|
-42
|
56.90
|
|
2022-11-01
|
14
|
0
|
14
|
52.10
|
|
2022-10-27
|
22
|
0
|
22
|
51.60
|
|
2022-10-21
|
10
|
0
|
10
|
51.30
|
|
2022-09-29
|
310
|
301
|
9
|
54.30
|
|
2022-09-26
|
30
|
3
|
27
|
52.50
|
|
2022-09-23
|
60
|
0
|
60
|
54.50
|
|
2022-09-22
|
240
|
230
|
10
|
55.30
|
|
2022-09-21
|
192
|
166
|
26
|
55.10
|
|
2022-09-12
|
0
|
10
|
-10
|
59.20
|
|
2022-08-25
|
133
|
0
|
133
|
62.30
|
|
2022-08-22
|
120
|
134
|
-14
|
60.00
|
|
2022-08-18
|
298
|
200
|
98
|
60.70
|
|
2022-08-17
|
0
|
51
|
-51
|
60.20
|
|
2022-08-15
|
50
|
0
|
50
|
56.10
|
|
2022-08-04
|
200
|
186
|
14
|
56.00
|
|
2022-08-03
|
61
|
0
|
61
|
55.90
|
|
2022-08-01
|
24
|
1
|
23
|
59.20
|
|
2022-07-29
|
36
|
0
|
36
|
60.00
|
|
2022-07-28
|
62
|
1
|
61
|
59.80
|
|
2022-07-11
|
0
|
11
|
-11
|
55.40
|
|
2021-08-20
|
0
|
21
|
-21
|
68.00
|
|
2021-08-18
|
0
|
24
|
-24
|
70.80
|
|
2021-08-12
|
0
|
44
|
-44
|
67.90
|
|
2021-07-14
|
25
|
0
|
25
|
62.80
|
|
2021-07-08
|
19
|
0
|
19
|
63.50
|
|
2021-06-21
|
54
|
0
|
54
|
62.50
|
|
2021-04-15
|
5
|
0
|
5
|
60.50
|
|
2020-05-20
|
45
|
8
|
37
|
61.90
|
|
2019-12-26
|
0
|
7
|
-7
|
35.50
|
|
2019-12-03
|
0
|
3
|
-3
|
35.65
|
|
2019-07-23
|
20
|
0
|
20
|
37.40
|
| 合計 | 2880 | 2902 | -22 | |
