| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
112
|
-108
|
63.00
|
|
2026-05-06
|
0
|
251
|
-251
|
57.20
|
|
2026-05-05
|
0
|
105
|
-105
|
55.80
|
|
2026-05-04
|
3
|
53
|
-50
|
54.40
|
|
2026-04-29
|
151
|
0
|
151
|
51.30
|
|
2026-04-28
|
42
|
0
|
42
|
53.10
|
|
2026-04-27
|
67
|
23
|
44
|
53.00
|
|
2026-04-08
|
0
|
20
|
-20
|
48.45
|
|
2026-01-28
|
210
|
37
|
173
|
58.20
|
|
2025-11-17
|
1
|
41
|
-40
|
49.00
|
|
2025-09-26
|
50
|
89
|
-39
|
55.20
|
|
2025-08-12
|
0
|
53
|
-53
|
54.30
|
|
2025-08-04
|
0
|
67
|
-67
|
54.30
|
|
2025-07-14
|
51
|
2
|
49
|
51.60
|
|
2024-11-28
|
10
|
0
|
10
|
68.20
|
|
2024-11-15
|
1
|
31
|
-30
|
72.30
|
|
2024-11-12
|
37
|
2
|
35
|
73.70
|
|
2024-03-25
|
1
|
49
|
-48
|
|
|
2024-03-20
|
46
|
7
|
39
|
38.60
|
|
2023-03-22
|
2
|
50
|
-48
|
18.90
|
|
2022-08-18
|
1
|
199
|
-198
|
23.50
|
|
2022-06-17
|
170
|
0
|
170
|
21.85
|
|
2022-05-18
|
0
|
31
|
-31
|
23.40
|
|
2022-03-24
|
23
|
2
|
21
|
24.30
|
|
2021-07-29
|
11
|
310
|
-299
|
24.65
|
|
2021-07-28
|
108
|
1
|
107
|
23.50
|
|
2021-05-06
|
52
|
0
|
52
|
22.15
|
|
2021-03-12
|
3
|
43
|
-40
|
16.60
|
|
2021-03-02
|
104
|
29
|
75
|
17.00
|
|
2021-02-05
|
0
|
45
|
-45
|
15.50
|
|
2021-01-25
|
11
|
700
|
-689
|
16.95
|
|
2021-01-22
|
26
|
124
|
-98
|
17.30
|
|
2021-01-21
|
941
|
204
|
737
|
16.75
|
|
2020-12-21
|
0
|
79
|
-79
|
17.95
|
|
2020-12-15
|
53
|
8
|
45
|
17.20
|
|
2020-11-20
|
15
|
202
|
-187
|
11.75
|
|
2020-11-19
|
0
|
400
|
-400
|
11.35
|
|
2020-11-18
|
603
|
463
|
140
|
11.30
|
|
2020-11-17
|
0
|
481
|
-481
|
11.15
|
|
2020-11-16
|
0
|
325
|
-325
|
11.10
|
|
2020-11-09
|
0
|
96
|
-96
|
11.40
|
|
2020-11-06
|
318
|
0
|
318
|
11.10
|
|
2020-11-03
|
5
|
146
|
-141
|
11.30
|
|
2020-10-30
|
83
|
972
|
-889
|
11.20
|
|
2020-10-28
|
241
|
6
|
235
|
11.85
|
|
2020-10-26
|
95
|
0
|
95
|
12.30
|
|
2020-10-23
|
520
|
224
|
296
|
12.40
|
|
2020-10-22
|
320
|
87
|
233
|
12.80
|
|
2020-10-14
|
12
|
413
|
-401
|
12.60
|
|
2020-10-13
|
100
|
0
|
100
|
12.45
|
|
2020-10-08
|
104
|
398
|
-294
|
12.80
|
|
2020-10-07
|
345
|
494
|
-149
|
11.65
|
|
2020-10-05
|
0
|
411
|
-411
|
11.60
|
|
2020-09-29
|
837
|
673
|
164
|
11.70
|
|
2020-09-25
|
798
|
385
|
413
|
10.30
|
|
2020-09-18
|
400
|
196
|
204
|
13.30
|
|
2020-09-17
|
241
|
5
|
236
|
13.35
|
|
2020-09-16
|
1061
|
2
|
1059
|
13.40
|
|
2020-09-15
|
426
|
37
|
389
|
13.60
|
|
2020-09-14
|
56
|
974
|
-918
|
13.95
|
|
2020-09-11
|
2
|
313
|
-311
|
12.70
|
|
2020-09-10
|
0
|
474
|
-474
|
12.60
|
|
2020-09-07
|
708
|
130
|
578
|
12.40
|
|
2020-09-04
|
605
|
1
|
604
|
12.30
|
|
2020-09-03
|
0
|
360
|
-360
|
12.70
|
|
2020-09-02
|
1
|
104
|
-103
|
12.35
|
|
2020-09-01
|
107
|
496
|
-389
|
12.40
|
|
2020-08-31
|
0
|
414
|
-414
|
12.40
|
|
2020-08-28
|
140
|
0
|
140
|
12.35
|
|
2020-08-27
|
0
|
73
|
-73
|
12.45
|
|
2020-08-26
|
768
|
0
|
768
|
12.45
|
|
2020-08-25
|
4
|
343
|
-339
|
12.40
|
|
2020-08-24
|
0
|
789
|
-789
|
12.30
|
|
2020-08-21
|
562
|
0
|
562
|
12.35
|
|
2020-08-19
|
355
|
0
|
355
|
13.15
|
|
2020-08-18
|
917
|
824
|
93
|
13.60
|
|
2020-08-17
|
1084
|
13
|
1071
|
13.50
|
|
2020-06-17
|
0
|
41
|
-41
|
12.00
|
|
2020-06-01
|
2
|
52
|
-50
|
12.45
|
|
2020-04-16
|
43
|
1982
|
-1939
|
9.79
|
|
2020-04-14
|
12
|
108
|
-96
|
8.90
|
|
2020-04-08
|
318
|
0
|
318
|
8.65
|
|
2020-04-07
|
1226
|
4
|
1222
|
8.46
|
|
2020-04-06
|
463
|
5
|
458
|
8.24
|
|
2019-08-19
|
0
|
29
|
-29
|
8.16
|
|
2019-08-16
|
0
|
30
|
-30
|
7.83
|
|
2019-08-15
|
0
|
162
|
-162
|
7.70
|
| 合計 | 16076 | 16904 | -828 | |
