| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
2
|
-2
|
15.65
|
|
2026-03-09
|
0
|
4
|
-4
|
15.75
|
|
2025-11-28
|
8
|
0
|
8
|
15.00
|
|
2025-11-26
|
10
|
0
|
10
|
14.60
|
|
2025-09-15
|
0
|
14
|
-14
|
12.60
|
|
2025-09-12
|
7
|
0
|
7
|
13.30
|
|
2025-09-10
|
2
|
0
|
2
|
14.05
|
|
2025-09-09
|
2
|
17
|
-15
|
13.80
|
|
2025-09-08
|
9
|
0
|
9
|
14.20
|
|
2025-09-05
|
6
|
0
|
6
|
14.05
|
|
2025-09-04
|
4
|
26
|
-22
|
14.10
|
|
2025-09-03
|
26
|
0
|
26
|
14.75
|
|
2025-05-27
|
0
|
1
|
-1
|
10.95
|
|
2025-05-26
|
1
|
0
|
1
|
10.85
|
|
2024-06-26
|
0
|
2
|
-2
|
14.95
|
|
2024-03-27
|
0
|
1
|
-1
|
14.90
|
|
2024-03-05
|
0
|
15
|
-15
|
15.50
|
|
2024-03-01
|
17
|
0
|
17
|
16.25
|
|
2023-01-30
|
0
|
2
|
-2
|
11.30
|
|
2022-11-10
|
0
|
1
|
-1
|
12.35
|
|
2022-11-04
|
1
|
0
|
1
|
12.00
|
|
2022-08-30
|
0
|
1
|
-1
|
15.10
|
|
2022-07-25
|
2
|
0
|
2
|
13.30
|
|
2022-07-21
|
0
|
2
|
-2
|
13.55
|
|
2021-08-27
|
0
|
9
|
-9
|
24.05
|
|
2021-04-06
|
0
|
10
|
-10
|
23.90
|
|
2021-03-22
|
0
|
20
|
-20
|
21.45
|
|
2021-03-11
|
1
|
32
|
-31
|
14.10
|
|
2021-03-02
|
4
|
40
|
-36
|
14.40
|
|
2021-01-21
|
1
|
50
|
-49
|
12.35
|
|
2021-01-20
|
0
|
80
|
-80
|
12.15
|
|
2021-01-19
|
0
|
130
|
-130
|
13.30
|
|
2021-01-11
|
0
|
120
|
-120
|
10.15
|
|
2021-01-08
|
35
|
0
|
35
|
9.90
|
|
2021-01-06
|
0
|
106
|
-106
|
9.75
|
|
2021-01-05
|
61
|
0
|
61
|
9.97
|
|
2021-01-04
|
0
|
27
|
-27
|
10.15
|
|
2020-12-31
|
15
|
11
|
4
|
10.00
|
|
2020-12-30
|
0
|
10
|
-10
|
10.15
|
|
2020-12-29
|
0
|
174
|
-174
|
10.35
|
|
2020-12-28
|
0
|
27
|
-27
|
9.93
|
|
2020-12-25
|
10
|
0
|
10
|
9.64
|
|
2020-12-24
|
0
|
17
|
-17
|
9.69
|
|
2020-12-23
|
4
|
0
|
4
|
9.49
|
|
2020-12-22
|
143
|
0
|
143
|
9.44
|
|
2020-12-21
|
30
|
23
|
7
|
9.57
|
|
2020-12-18
|
51
|
0
|
51
|
9.70
|
|
2020-12-17
|
46
|
25
|
21
|
9.74
|
|
2020-12-15
|
0
|
37
|
-37
|
9.67
|
|
2020-12-11
|
0
|
127
|
-127
|
9.80
|
|
2020-12-10
|
22
|
6
|
16
|
9.65
|
|
2020-12-09
|
28
|
6
|
22
|
9.68
|
|
2020-12-08
|
5
|
18
|
-13
|
9.57
|
|
2020-12-07
|
136
|
0
|
136
|
9.52
|
|
2020-12-04
|
30
|
0
|
30
|
9.84
|
|
2020-12-03
|
118
|
0
|
118
|
9.72
|
|
2020-12-01
|
4
|
332
|
-328
|
11.30
|
|
2020-11-30
|
1
|
165
|
-164
|
11.10
|
|
2020-11-26
|
0
|
45
|
-45
|
10.00
|
|
2020-11-25
|
40
|
60
|
-20
|
9.13
|
|
2020-11-24
|
15
|
0
|
15
|
8.74
|
|
2020-11-23
|
138
|
0
|
138
|
8.69
|
|
2020-11-20
|
45
|
0
|
45
|
8.77
|
|
2020-11-18
|
35
|
0
|
35
|
8.71
|
|
2020-11-17
|
2
|
0
|
2
|
8.67
|
|
2020-11-16
|
146
|
0
|
146
|
8.69
|
|
2020-11-13
|
49
|
0
|
49
|
8.74
|
|
2020-11-12
|
30
|
0
|
30
|
8.80
|
|
2020-11-11
|
10
|
0
|
10
|
8.93
|
|
2020-11-03
|
0
|
15
|
-15
|
9.00
|
|
2020-11-02
|
0
|
25
|
-25
|
8.92
|
|
2020-10-30
|
0
|
15
|
-15
|
8.81
|
|
2020-10-27
|
0
|
15
|
-15
|
8.69
|
|
2020-10-26
|
96
|
0
|
96
|
8.50
|
|
2020-10-23
|
15
|
0
|
15
|
8.47
|
|
2020-10-22
|
4
|
0
|
4
|
8.47
|
|
2020-10-16
|
19
|
0
|
19
|
8.57
|
|
2020-10-14
|
14
|
0
|
14
|
8.38
|
|
2020-10-13
|
32
|
0
|
32
|
8.34
|
|
2020-09-23
|
0
|
384
|
-384
|
9.54
|
|
2020-09-22
|
80
|
0
|
80
|
8.68
|
|
2020-09-18
|
18
|
0
|
18
|
8.42
|
|
2020-09-16
|
7
|
0
|
7
|
8.22
|
|
2020-09-15
|
14
|
0
|
14
|
8.22
|
|
2020-09-14
|
11
|
1
|
10
|
8.25
|
|
2020-09-11
|
40
|
0
|
40
|
8.22
|
|
2020-09-10
|
42
|
0
|
42
|
8.44
|
|
2020-09-09
|
55
|
1
|
54
|
8.39
|
|
2020-09-08
|
1
|
10
|
-9
|
8.63
|
|
2020-09-07
|
0
|
75
|
-75
|
8.70
|
|
2020-09-04
|
0
|
42
|
-42
|
8.33
|
|
2020-09-03
|
3
|
10
|
-7
|
8.15
|
|
2020-09-02
|
3
|
0
|
3
|
8.04
|
|
2020-08-31
|
12
|
0
|
12
|
8.00
|
|
2020-08-27
|
7
|
0
|
7
|
8.04
|
|
2020-08-26
|
3
|
0
|
3
|
8.18
|
|
2020-08-25
|
48
|
0
|
48
|
8.01
|
|
2020-08-20
|
0
|
12
|
-12
|
7.86
|
|
2020-08-19
|
4
|
0
|
4
|
7.99
|
|
2020-08-18
|
48
|
0
|
48
|
7.95
|
|
2020-08-17
|
82
|
0
|
82
|
7.98
|
|
2020-08-12
|
17
|
0
|
17
|
7.87
|
|
2020-08-11
|
20
|
0
|
20
|
7.89
|
|
2020-08-10
|
20
|
0
|
20
|
8.11
|
|
2020-05-08
|
4
|
0
|
4
|
7.71
|
|
2020-05-07
|
4
|
0
|
4
|
7.74
|
|
2020-04-23
|
6
|
0
|
6
|
6.91
|
|
2020-04-22
|
2
|
0
|
2
|
7.05
|
|
2020-04-06
|
8
|
0
|
8
|
6.90
|
|
2020-04-01
|
8
|
0
|
8
|
7.00
|
|
2020-03-04
|
0
|
7
|
-8
|
10.30
|
| 合計 | 2097 | 2407 | -311 | |
