點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永邑-KY (2939)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (11/19 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 15.8%
10日大漲率 5.3%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
1
-1
24.40
2026-02-04
1
0
1
22.15
2024-09-18
0
1
-1
29.10
2023-12-01
0
8
-8
29.45
2023-11-30
0
3
-3
29.55
2023-11-29
0
2
-2
29.60
2023-11-23
0
11
-11
29.70
2023-11-22
0
26
-26
29.45
2023-11-06
0
2
-2
30.10
2023-11-03
0
2
-2
30.00
2023-11-02
0
2
-2
30.40
2023-11-01
0
1
-1
30.25
2023-10-12
0
10
-10
30.05
2023-10-11
0
7
-7
2023-10-06
0
2
-2
30.45
2023-09-21
0
5
-5
30.20
2023-09-19
0
2
-2
30.15
2023-09-18
0
5
-5
29.65
2023-09-15
0
5
-5
27.85
2023-09-14
0
2
-2
27.10
2023-09-08
0
2
-2
27.50
2023-09-07
0
1
-1
27.50
2022-12-12
57
2
55
39.10
2022-12-05
0
6
-6
39.00
2022-11-08
31
0
31
36.30
2022-10-20
0
1
-1
30.70
2022-10-14
0
4
-4
31.05
2022-07-05
50
37
13
37.60
2022-07-04
30
54
-24
36.05
2022-07-01
40
14
26
33.10
2022-06-30
19
0
19
35.10
2022-06-10
2
2
0
29.10
2022-06-09
12
0
12
29.05
2022-01-07
3
0
3
35.50
2021-12-22
10
0
10
35.65
2021-06-01
0
1
-1
34.10
2021-05-31
0
2
-2
33.40
2020-08-10
0
8
-8
106.50
2020-08-07
0
7
-7
107.00
2020-08-05
15
0
15
112.50
2020-06-30
0
4
-4
134.50
2020-06-24
4
0
4
139.50
2020-06-11
1
7
-6
127.50
2020-06-09
0
7
-7
126.50
2020-06-05
0
8
-8
128.50
2020-06-02
9
2
7
141.00
2020-05-28
4
1
3
135.00
2020-05-27
0
6
-6
134.50
2020-05-25
0
4
-4
139.50
2020-05-14
0
2
-2
155.50
2020-05-04
15
0
15
169.50
2020-03-25
0
1
-1
92.30
2020-03-13
1
0
1
90.10
2020-02-26
0
10
-10
94.30
2020-02-24
15
5
10
88.10
合計 319 295 24