點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晟銘電 (3013)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 14.9%
10日大漲率 25.5%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
148
0
148
119.50
2026-05-25
150
1
149
121.50
2026-05-07
0
102
-102
105.00
2026-04-02
26
1
25
98.20
2026-04-01
12
2
10
99.90
2026-03-27
13
43
-30
106.00
2026-01-09
100
0
100
123.50
2025-09-05
0
20
-20
129.00
2025-09-04
20
3
17
127.00
2025-08-05
0
37
-37
127.00
2025-07-30
34
1
33
119.50
2025-06-02
18
1
17
95.50
2025-05-29
8
30
-22
98.20
2025-05-28
1
21
-20
98.30
2025-05-27
25
1
24
101.00
2024-11-26
18
3
15
150.50
2024-09-18
21
1
20
107.50
2024-08-14
20
121
-101
113.00
2023-12-22
5
252
-247
48.00
2023-12-12
5
254
-249
46.30
2023-12-06
527
27
500
51.40
2023-11-03
8
36
-28
43.80
2023-10-02
2
83
-81
48.65
2023-09-19
5
32
-27
41.50
2023-07-11
3
44
-41
41.30
2022-12-20
0
201
-201
19.75
2022-12-15
133
27
106
22.20
2022-11-16
30
0
30
15.10
2022-08-12
0
12
-12
15.45
2022-06-21
0
20
-20
14.05
2022-06-20
13
0
13
13.40
2022-01-25
0
10
-10
13.25
2021-12-23
0
36
-36
15.35
2021-08-31
0
1
-1
12.70
2021-08-25
0
5
-5
12.75
2021-08-03
4
0
4
13.60
2021-07-28
0
18
-18
13.60
2021-07-23
10
0
10
14.05
2021-07-22
10
0
10
14.00
2021-04-13
15
45
-30
15.45
2021-03-22
0
28
-28
14.50
2021-03-19
0
100
-100
14.05
2021-03-15
8
0
8
13.90
2021-03-12
8
0
8
13.80
2021-03-11
25
0
25
13.80
2021-03-10
21
0
21
13.90
2021-03-05
6
0
6
14.10
2021-03-03
14
0
14
14.00
2021-02-26
21
0
21
14.25
2021-02-25
16
0
16
14.15
2020-12-17
0
18
-18
13.30
2020-12-16
0
8
-8
13.30
2020-12-15
1
5
-4
13.15
2020-12-14
30
0
30
13.35
2020-12-07
17
50
-33
13.55
2020-12-03
35
0
35
13.40
2020-11-18
0
4
-4
13.00
2020-11-04
0
15
-15
12.60
2020-11-03
0
10
-10
12.40
2020-11-02
20
0
20
12.30
2020-10-26
5
10
-5
12.80
2020-10-23
10
0
10
12.50
2020-10-20
0
15
-15
12.75
2020-10-19
15
0
15
12.65
2020-09-03
0
10
-10
13.95
2020-08-06
10
0
10
13.00
2020-07-07
40
0
40
14.25
2020-06-16
0
2
-2
12.60
合計 1686 1766 -80