| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
15
|
-15
|
62.60
|
|
2026-03-24
|
15
|
0
|
15
|
60.70
|
|
2025-12-24
|
0
|
12
|
-12
|
50.90
|
|
2025-12-11
|
0
|
6
|
-6
|
50.80
|
|
2025-09-15
|
22
|
1
|
21
|
49.15
|
|
2025-05-27
|
0
|
50
|
-50
|
32.10
|
|
2025-05-26
|
3
|
26
|
-23
|
32.60
|
|
2025-05-22
|
86
|
0
|
86
|
36.25
|
|
2025-05-21
|
0
|
16
|
-16
|
37.10
|
|
2025-05-13
|
14
|
0
|
14
|
34.80
|
|
2025-04-24
|
0
|
3
|
-3
|
31.65
|
|
2025-03-20
|
0
|
10
|
-10
|
41.20
|
|
2025-03-18
|
5
|
0
|
5
|
40.45
|
|
2025-03-17
|
5
|
0
|
5
|
40.25
|
|
2024-12-17
|
0
|
4
|
-4
|
46.55
|
|
2024-11-19
|
1
|
14
|
-13
|
53.00
|
|
2024-11-15
|
0
|
3
|
-3
|
54.00
|
|
2024-11-04
|
15
|
0
|
15
|
56.40
|
|
2024-07-26
|
0
|
15
|
-15
|
62.80
|
|
2024-07-15
|
12
|
0
|
12
|
70.80
|
|
2024-01-23
|
0
|
5
|
-5
|
57.60
|
|
2023-10-18
|
0
|
20
|
-20
|
59.50
|
|
2023-09-08
|
2
|
0
|
2
|
60.00
|
|
2023-04-21
|
0
|
29
|
-29
|
64.50
|
|
2023-03-28
|
23
|
0
|
23
|
71.30
|
|
2023-01-31
|
50
|
0
|
50
|
75.90
|
|
2022-09-27
|
1
|
124
|
-123
|
78.50
|
|
2022-09-13
|
126
|
2
|
124
|
90.70
|
|
2022-06-07
|
56
|
25
|
31
|
104.00
|
|
2022-05-30
|
0
|
40
|
-40
|
103.50
|
|
2022-05-27
|
31
|
1
|
30
|
99.90
|
|
2022-05-26
|
0
|
13
|
-13
|
98.90
|
|
2022-03-30
|
4
|
155
|
-151
|
120.50
|
|
2022-03-24
|
51
|
3
|
48
|
125.50
|
|
2022-03-22
|
100
|
0
|
100
|
123.50
|
|
2022-03-17
|
7
|
115
|
-108
|
123.00
|
|
2022-03-16
|
143
|
20
|
123
|
115.00
|
|
2022-02-22
|
1
|
22
|
-21
|
105.50
|
|
2021-11-02
|
122
|
9
|
113
|
107.00
|
|
2021-10-27
|
18
|
42
|
-24
|
94.30
|
|
2021-07-19
|
0
|
366
|
-366
|
91.00
|
|
2021-07-15
|
145
|
6
|
139
|
84.50
|
|
2021-07-14
|
9
|
213
|
-204
|
85.70
|
|
2021-07-13
|
304
|
153
|
151
|
80.50
|
|
2021-07-08
|
91
|
53
|
38
|
77.70
|
|
2021-07-07
|
119
|
20
|
99
|
79.30
|
|
2021-07-06
|
99
|
3
|
96
|
77.70
|
|
2021-05-25
|
0
|
41
|
-41
|
66.30
|
|
2021-05-19
|
2
|
22
|
-20
|
61.80
|
|
2021-05-18
|
22
|
2
|
20
|
60.10
|
|
2021-04-15
|
9
|
0
|
9
|
74.40
|
|
2021-03-23
|
6
|
40
|
-34
|
71.00
|
|
2021-03-22
|
40
|
2
|
38
|
72.00
|
|
2021-02-24
|
0
|
24
|
-24
|
71.50
|
|
2021-01-14
|
76
|
239
|
-163
|
79.10
|
|
2021-01-11
|
140
|
0
|
140
|
72.10
|
|
2021-01-08
|
20
|
0
|
20
|
69.90
|
|
2021-01-07
|
168
|
142
|
26
|
69.50
|
|
2021-01-04
|
1
|
237
|
-236
|
72.60
|
|
2020-12-31
|
116
|
0
|
116
|
71.10
|
|
2020-12-28
|
2
|
79
|
-77
|
72.80
|
|
2020-12-25
|
171
|
1
|
170
|
72.30
|
|
2020-12-23
|
21
|
167
|
-146
|
71.70
|
|
2020-12-22
|
313
|
2
|
311
|
69.00
|
|
2020-12-18
|
37
|
8
|
29
|
70.90
|
|
2020-12-15
|
74
|
50
|
24
|
70.80
|
|
2020-12-14
|
5
|
180
|
-175
|
73.70
|
|
2020-12-09
|
3
|
578
|
-575
|
74.70
|
|
2020-12-03
|
181
|
54
|
127
|
68.00
|
|
2020-12-02
|
0
|
40
|
-40
|
67.20
|
|
2020-12-01
|
310
|
60
|
250
|
67.00
|
|
2020-11-30
|
56
|
306
|
-250
|
67.10
|
|
2020-11-27
|
10
|
0
|
10
|
65.60
|
|
2020-11-25
|
48
|
1
|
47
|
64.50
|
|
2020-11-24
|
490
|
88
|
402
|
65.70
|
|
2020-11-23
|
1
|
79
|
-78
|
64.70
|
|
2020-11-20
|
567
|
191
|
376
|
64.40
|
|
2020-11-17
|
0
|
21
|
-21
|
62.00
|
|
2020-11-16
|
0
|
20
|
-20
|
61.90
|
|
2020-11-13
|
61
|
0
|
61
|
60.40
|
|
2020-11-12
|
0
|
10
|
-10
|
60.70
|
|
2020-11-09
|
0
|
42
|
-42
|
61.50
|
|
2020-11-06
|
0
|
136
|
-136
|
60.60
|
|
2020-11-02
|
30
|
1
|
29
|
59.10
|
|
2020-10-30
|
30
|
0
|
30
|
59.70
|
|
2020-10-29
|
20
|
154
|
-134
|
61.20
|
|
2020-10-27
|
66
|
0
|
66
|
62.30
|
|
2020-10-26
|
49
|
0
|
49
|
62.80
|
|
2020-10-22
|
1
|
24
|
-23
|
64.00
|
|
2020-10-20
|
60
|
1
|
59
|
64.40
|
|
2020-10-16
|
115
|
0
|
115
|
64.70
|
|
2020-10-15
|
109
|
1
|
108
|
66.30
|
|
2020-02-27
|
0
|
50
|
-50
|
49.85
|
|
2020-02-26
|
43
|
112
|
-69
|
52.30
|
|
2020-02-21
|
3
|
53
|
-50
|
52.90
|
|
2020-02-18
|
38
|
10
|
28
|
51.00
|
|
2020-01-30
|
36
|
4
|
32
|
46.75
|
|
2020-01-20
|
40
|
0
|
40
|
51.90
|
|
2020-01-17
|
70
|
0
|
70
|
52.30
|
|
2020-01-15
|
2
|
113
|
-111
|
53.00
|
|
2020-01-10
|
10
|
0
|
10
|
49.90
|
|
2020-01-09
|
40
|
1
|
39
|
50.50
|
|
2020-01-03
|
66
|
2
|
64
|
53.10
|
|
2019-12-03
|
15
|
0
|
15
|
48.75
|
|
2019-12-02
|
12
|
0
|
12
|
48.00
|
| 合計 | 5485 | 5002 | 483 | |
