| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
20
|
0
|
20
|
29.50
|
|
2026-03-12
|
7
|
0
|
7
|
29.50
|
|
2026-03-11
|
6
|
0
|
6
|
29.85
|
|
2026-03-10
|
7
|
1
|
6
|
30.30
|
|
2026-03-09
|
8
|
0
|
8
|
29.80
|
|
2026-03-06
|
23
|
0
|
23
|
30.15
|
|
2026-03-05
|
6
|
0
|
6
|
29.90
|
|
2026-03-04
|
32
|
5
|
27
|
29.35
|
|
2026-03-03
|
19
|
0
|
19
|
30.25
|
|
2026-03-02
|
10
|
0
|
10
|
30.20
|
|
2026-02-11
|
10
|
0
|
10
|
31.70
|
|
2026-02-06
|
8
|
0
|
8
|
31.60
|
|
2025-11-04
|
0
|
1
|
-1
|
28.80
|
|
2025-11-03
|
0
|
1
|
-1
|
29.40
|
|
2025-10-31
|
0
|
3
|
-3
|
29.45
|
|
2025-10-09
|
2
|
1
|
1
|
28.80
|
|
2025-10-03
|
0
|
1
|
-1
|
28.85
|
|
2025-08-22
|
1
|
0
|
1
|
30.20
|
|
2025-08-14
|
2
|
1
|
1
|
30.50
|
|
2025-07-16
|
0
|
1
|
-1
|
30.25
|
|
2025-07-15
|
1
|
0
|
1
|
30.30
|
|
2025-07-11
|
0
|
1
|
-1
|
30.25
|
|
2025-07-03
|
0
|
1
|
-1
|
30.70
|
|
2025-06-24
|
0
|
2
|
-2
|
30.25
|
|
2025-06-18
|
0
|
2
|
-2
|
31.35
|
|
2025-06-06
|
1
|
0
|
1
|
31.00
|
|
2025-05-06
|
2
|
0
|
2
|
29.70
|
|
2025-05-05
|
0
|
3
|
-3
|
29.20
|
|
2025-03-18
|
0
|
3
|
-3
|
35.45
|
|
2025-03-06
|
2
|
0
|
2
|
35.40
|
|
2025-03-05
|
0
|
2
|
-2
|
36.20
|
|
2025-02-19
|
2
|
0
|
2
|
35.40
|
|
2025-02-14
|
0
|
3
|
-3
|
35.70
|
|
2025-01-14
|
2
|
6
|
-4
|
33.40
|
|
2024-12-30
|
0
|
1
|
-1
|
32.40
|
|
2024-12-24
|
1
|
0
|
1
|
31.70
|
|
2024-11-19
|
1
|
0
|
1
|
34.35
|
|
2024-11-13
|
5
|
0
|
5
|
35.20
|
|
2024-10-18
|
1
|
8
|
-7
|
37.15
|
|
2024-10-08
|
0
|
2
|
-2
|
37.35
|
|
2024-10-07
|
0
|
1
|
-1
|
37.65
|
|
2024-10-04
|
15
|
1
|
14
|
37.80
|
|
2024-09-12
|
1
|
0
|
1
|
35.85
|
|
2024-09-09
|
0
|
1
|
-1
|
36.10
|
|
2024-09-03
|
0
|
1
|
-1
|
37.75
|
|
2024-08-14
|
2
|
0
|
2
|
37.20
|
|
2024-08-12
|
0
|
2
|
-2
|
37.40
|
|
2024-08-02
|
4
|
1
|
3
|
39.35
|
|
2024-07-19
|
0
|
5
|
-5
|
42.10
|
|
2024-03-29
|
3
|
0
|
3
|
38.95
|
|
2024-03-21
|
4
|
0
|
4
|
38.10
|
|
2024-03-20
|
0
|
5
|
-5
|
37.80
|
|
2024-01-11
|
0
|
9
|
-9
|
42.20
|
|
2023-11-07
|
33
|
1
|
32
|
61.00
|
|
2023-11-03
|
2
|
34
|
-32
|
55.60
|
|
2023-11-02
|
0
|
24
|
-24
|
52.30
|
|
2023-08-25
|
0
|
4
|
-4
|
30.50
|
|
2023-08-24
|
0
|
3
|
-3
|
30.50
|
|
2023-08-07
|
0
|
20
|
-20
|
31.95
|
|
2023-07-11
|
0
|
2
|
-2
|
32.80
|
|
2023-06-30
|
0
|
2
|
-2
|
33.20
|
|
2023-05-24
|
0
|
1
|
-1
|
33.80
|
|
2023-03-21
|
10
|
0
|
10
|
32.25
|
|
2022-08-18
|
10
|
0
|
10
|
40.85
|
|
2022-06-06
|
0
|
12
|
-12
|
46.70
|
|
2022-05-16
|
12
|
0
|
12
|
48.70
|
|
2022-02-07
|
2
|
0
|
2
|
53.10
|
|
2021-11-01
|
0
|
30
|
-30
|
52.80
|
|
2021-10-26
|
0
|
80
|
-80
|
49.90
|
|
2021-10-05
|
15
|
0
|
15
|
51.10
|
|
2021-10-04
|
0
|
20
|
-20
|
52.20
|
|
2021-09-08
|
0
|
20
|
-20
|
58.90
|
|
2021-08-05
|
20
|
0
|
20
|
64.70
|
|
2021-07-26
|
30
|
13
|
17
|
64.40
|
|
2021-07-21
|
34
|
3
|
31
|
67.00
|
|
2021-07-16
|
24
|
2
|
22
|
64.50
|
|
2021-07-14
|
48
|
2
|
46
|
61.00
|
|
2021-05-24
|
1
|
42
|
-41
|
72.30
|
|
2021-05-10
|
0
|
4
|
-4
|
60.00
|
|
2021-04-09
|
35
|
1
|
34
|
66.60
|
|
2021-02-18
|
2
|
34
|
-32
|
60.60
|
|
2021-01-21
|
12
|
0
|
12
|
51.00
|
|
2021-01-15
|
8
|
0
|
8
|
53.40
|
|
2021-01-07
|
9
|
0
|
9
|
57.00
|
|
2021-01-06
|
10
|
1
|
9
|
57.00
|
|
2020-12-17
|
5
|
0
|
5
|
58.40
|
|
2020-11-26
|
0
|
38
|
-38
|
63.10
|
|
2020-11-12
|
4
|
0
|
4
|
56.70
|
|
2020-10-29
|
15
|
0
|
15
|
57.50
|
|
2020-10-20
|
5
|
0
|
5
|
61.30
|
|
2020-10-15
|
10
|
0
|
10
|
62.00
|
|
2020-08-05
|
1
|
20
|
-19
|
78.30
|
|
2020-08-03
|
3
|
42
|
-39
|
80.70
|
|
2020-07-29
|
0
|
20
|
-20
|
76.10
|
|
2020-07-21
|
1
|
25
|
-24
|
77.20
|
|
2020-07-08
|
4
|
58
|
-54
|
97.00
|
|
2020-07-03
|
26
|
0
|
26
|
83.60
|
|
2020-06-19
|
64
|
5
|
59
|
84.50
|
|
2020-06-18
|
4
|
106
|
-102
|
91.30
|
|
2020-06-11
|
0
|
30
|
-30
|
58.90
|
|
2020-05-26
|
48
|
0
|
48
|
65.90
|
|
2020-05-25
|
1
|
62
|
-61
|
69.00
|
|
2020-04-29
|
3
|
15
|
-12
|
53.60
|
|
2020-04-14
|
13
|
0
|
13
|
53.30
|
|
2020-04-13
|
16
|
0
|
16
|
52.80
|
|
2020-03-25
|
26
|
2
|
24
|
46.55
|
|
2020-03-18
|
10
|
0
|
10
|
41.55
|
|
2020-02-25
|
0
|
16
|
-16
|
59.50
|
|
2020-02-07
|
10
|
0
|
10
|
60.60
|
|
2020-02-04
|
10
|
25
|
-15
|
53.40
|
|
2020-02-03
|
25
|
0
|
25
|
48.60
|
|
2020-01-15
|
0
|
10
|
-10
|
59.30
|
|
2020-01-10
|
10
|
0
|
10
|
59.80
|
|
2020-01-06
|
6
|
0
|
6
|
60.00
|
|
2019-12-24
|
0
|
16
|
-16
|
63.00
|
|
2019-11-20
|
0
|
10
|
-10
|
59.10
|
|
2019-11-19
|
10
|
0
|
10
|
59.50
|
|
2019-11-14
|
0
|
12
|
-12
|
60.20
|
|
2019-11-13
|
0
|
15
|
-15
|
60.20
|
|
2019-10-28
|
26
|
0
|
26
|
60.10
|
|
2019-10-21
|
0
|
20
|
-20
|
60.30
|
|
2019-10-18
|
0
|
11
|
-11
|
60.90
|
|
2019-09-19
|
32
|
0
|
32
|
63.40
|
|
2019-08-29
|
10
|
0
|
10
|
61.80
|
|
2019-07-26
|
0
|
21
|
-21
|
76.60
|
|
2019-07-24
|
0
|
13
|
-13
|
77.80
|
| 合計 | 923 | 1022 | -99 | |
