| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
48
|
103
|
-55
|
27.00
|
|
2025-11-21
|
103
|
45
|
58
|
26.75
|
|
2025-10-27
|
1
|
32
|
-31
|
24.25
|
|
2025-07-28
|
0
|
5
|
-5
|
16.55
|
|
2025-07-15
|
5
|
0
|
5
|
15.85
|
|
2025-05-21
|
2
|
0
|
2
|
16.50
|
|
2025-05-13
|
3
|
0
|
3
|
16.70
|
|
2025-04-15
|
5
|
0
|
5
|
14.70
|
|
2025-02-27
|
0
|
5
|
-5
|
19.75
|
|
2025-02-26
|
0
|
5
|
-5
|
19.80
|
|
2025-02-21
|
7
|
0
|
7
|
19.50
|
|
2025-02-14
|
10
|
0
|
10
|
19.85
|
|
2024-11-11
|
0
|
6
|
-6
|
21.85
|
|
2024-10-22
|
1
|
0
|
1
|
21.25
|
|
2024-10-16
|
2
|
0
|
2
|
20.75
|
|
2024-08-06
|
0
|
5
|
-5
|
18.80
|
|
2024-07-26
|
0
|
2
|
-2
|
21.30
|
|
2024-07-23
|
2
|
0
|
2
|
21.65
|
|
2024-07-22
|
3
|
0
|
3
|
21.55
|
|
2024-07-11
|
0
|
5
|
-5
|
22.70
|
|
2024-07-09
|
0
|
5
|
-5
|
22.20
|
|
2024-07-02
|
3
|
0
|
3
|
21.75
|
|
2024-07-01
|
2
|
0
|
2
|
22.00
|
|
2024-06-24
|
0
|
5
|
-5
|
22.45
|
|
2024-05-14
|
5
|
0
|
5
|
21.30
|
|
2024-05-10
|
0
|
35
|
-35
|
21.40
|
|
2024-05-09
|
0
|
6
|
-6
|
21.35
|
|
2024-05-07
|
7
|
1
|
6
|
21.80
|
|
2024-05-02
|
3
|
0
|
3
|
20.15
|
|
2024-04-26
|
4
|
0
|
4
|
19.85
|
|
2024-04-25
|
1
|
0
|
1
|
19.85
|
|
2024-04-24
|
14
|
0
|
14
|
19.85
|
|
2024-04-22
|
6
|
0
|
6
|
19.55
|
|
2024-02-26
|
5
|
1
|
4
|
22.45
|
|
2024-02-16
|
0
|
8
|
-8
|
22.45
|
|
2023-12-11
|
0
|
15
|
-15
|
23.30
|
|
2023-09-19
|
0
|
5
|
-5
|
27.30
|
|
2023-09-11
|
0
|
7
|
-7
|
26.60
|
|
2023-09-06
|
0
|
10
|
-10
|
26.60
|
|
2023-09-05
|
0
|
10
|
-10
|
26.60
|
|
2023-05-30
|
0
|
3
|
-3
|
28.45
|
|
2022-10-19
|
4
|
0
|
4
|
22.90
|
|
2022-10-03
|
0
|
17
|
-17
|
22.85
|
|
2022-08-17
|
0
|
13
|
-13
|
23.95
|
|
2022-08-11
|
0
|
13
|
-13
|
22.85
|
|
2022-08-05
|
25
|
0
|
25
|
21.80
|
|
2022-07-01
|
0
|
16
|
-16
|
18.50
|
|
2022-06-17
|
0
|
17
|
-17
|
20.90
|
|
2022-06-13
|
0
|
27
|
-27
|
21.95
|
|
2022-06-02
|
4
|
0
|
4
|
22.30
|
|
2022-05-26
|
0
|
35
|
-35
|
21.75
|
|
2022-03-17
|
0
|
2
|
-2
|
23.10
|
|
2022-01-05
|
5
|
0
|
5
|
26.00
|
|
2021-12-30
|
5
|
0
|
5
|
25.55
|
|
2021-07-20
|
20
|
3
|
17
|
28.10
|
|
2021-07-07
|
80
|
6
|
74
|
29.55
|
|
2021-06-09
|
2
|
0
|
2
|
25.60
|
|
2021-02-18
|
25
|
0
|
25
|
25.10
|
|
2021-02-17
|
17
|
0
|
17
|
24.50
|
|
2020-11-25
|
1
|
49
|
-48
|
24.20
|
|
2020-11-12
|
10
|
1
|
9
|
21.00
|
|
2020-10-27
|
2
|
0
|
2
|
21.35
|
|
2020-10-26
|
12
|
0
|
12
|
21.30
|
|
2020-10-23
|
10
|
0
|
10
|
21.30
|
|
2020-09-21
|
0
|
5
|
-5
|
22.05
|
|
2020-07-02
|
0
|
3
|
-3
|
18.40
|
|
2020-05-25
|
0
|
5
|
-5
|
16.30
|
|
2020-05-05
|
2
|
8
|
-6
|
17.25
|
|
2020-04-10
|
0
|
4
|
-4
|
16.00
|
|
2020-01-09
|
0
|
5
|
-5
|
20.75
|
|
2019-11-15
|
0
|
2
|
-2
|
20.05
|
|
2019-11-04
|
0
|
6
|
-6
|
21.20
|
|
2019-11-01
|
0
|
5
|
-5
|
21.30
|
|
2019-09-17
|
0
|
1
|
-1
|
21.40
|
|
2019-07-23
|
2
|
0
|
2
|
21.50
|
| 合計 | 468 | 567 | -99 | |
