| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
4
|
0
|
4
|
36.00
|
|
2026-04-16
|
0
|
3
|
-3
|
36.50
|
|
2026-04-14
|
6
|
0
|
6
|
36.00
|
|
2026-04-09
|
0
|
6
|
-6
|
35.95
|
|
2026-04-07
|
3
|
0
|
3
|
32.65
|
|
2026-02-24
|
0
|
5
|
-5
|
37.35
|
|
2026-02-23
|
0
|
2
|
-2
|
37.90
|
|
2026-02-09
|
2
|
0
|
2
|
37.00
|
|
2026-01-26
|
3
|
0
|
3
|
41.50
|
|
2026-01-21
|
3
|
12
|
-9
|
42.80
|
|
2026-01-16
|
3
|
0
|
3
|
40.00
|
|
2026-01-14
|
0
|
3
|
-3
|
41.10
|
|
2026-01-13
|
3
|
0
|
3
|
40.20
|
|
2026-01-12
|
0
|
3
|
-3
|
41.15
|
|
2026-01-07
|
3
|
0
|
3
|
40.40
|
|
2026-01-02
|
2
|
0
|
2
|
41.60
|
|
2025-12-29
|
0
|
2
|
-2
|
42.35
|
|
2025-12-24
|
2
|
0
|
2
|
41.70
|
|
2025-11-13
|
3
|
0
|
3
|
46.90
|
|
2025-10-14
|
4
|
0
|
4
|
48.50
|
|
2025-09-22
|
4
|
92
|
-88
|
58.50
|
|
2025-09-18
|
0
|
18
|
-18
|
60.20
|
|
2025-09-17
|
7
|
1
|
6
|
60.20
|
|
2025-09-12
|
15
|
0
|
15
|
60.70
|
|
2025-09-09
|
6
|
14
|
-8
|
61.30
|
|
2025-09-08
|
27
|
19
|
8
|
61.20
|
|
2025-09-04
|
15
|
2
|
13
|
61.80
|
|
2025-08-11
|
1
|
50
|
-49
|
55.50
|
|
2025-08-05
|
17
|
0
|
17
|
51.60
|
|
2025-07-31
|
15
|
0
|
15
|
52.40
|
|
2025-07-30
|
0
|
20
|
-20
|
53.90
|
|
2025-07-29
|
24
|
2
|
22
|
54.20
|
|
2025-05-23
|
0
|
50
|
-50
|
39.60
|
|
2025-05-22
|
113
|
67
|
46
|
36.00
|
|
2025-05-21
|
5
|
69
|
-64
|
36.30
|
|
2025-05-16
|
0
|
7
|
-7
|
29.30
|
|
2025-05-15
|
9
|
1
|
8
|
29.65
|
|
2025-05-09
|
21
|
40
|
-19
|
30.20
|
|
2025-05-08
|
22
|
1
|
21
|
32.40
|
|
2025-05-07
|
177
|
110
|
67
|
32.65
|
|
2024-09-30
|
0
|
8
|
-8
|
27.60
|
|
2024-08-29
|
0
|
3
|
-3
|
28.40
|
|
2024-08-28
|
4
|
12
|
-8
|
28.65
|
|
2024-08-27
|
10
|
0
|
10
|
28.70
|
|
2024-08-19
|
16
|
9
|
7
|
27.30
|
|
2024-08-16
|
11
|
31
|
-20
|
26.60
|
|
2024-08-09
|
28
|
8
|
20
|
26.10
|
|
2024-07-11
|
2
|
24
|
-22
|
31.10
|
|
2024-07-10
|
7
|
0
|
7
|
33.40
|
|
2024-07-09
|
24
|
9
|
15
|
33.00
|
|
2024-07-08
|
10
|
35
|
-25
|
35.65
|
|
2024-07-01
|
16
|
0
|
16
|
32.75
|
|
2024-06-27
|
0
|
41
|
-41
|
32.35
|
|
2024-06-25
|
40
|
61
|
-21
|
30.80
|
|
2024-06-19
|
17
|
0
|
17
|
22.70
|
|
2024-06-18
|
9
|
0
|
9
|
21.95
|
|
2024-06-17
|
32
|
3
|
29
|
21.55
|
|
2024-06-12
|
0
|
21
|
-21
|
20.45
|
|
2024-06-07
|
21
|
2
|
19
|
21.15
|
|
2024-05-30
|
0
|
12
|
-12
|
21.10
|
|
2024-05-29
|
10
|
0
|
10
|
21.35
|
|
2024-04-12
|
0
|
5
|
-5
|
19.90
|
|
2024-03-13
|
5
|
0
|
5
|
19.35
|
|
2024-03-11
|
0
|
9
|
-9
|
19.95
|
|
2024-02-27
|
0
|
6
|
-6
|
20.20
|
|
2024-02-26
|
6
|
0
|
6
|
20.35
|
|
2023-09-07
|
2
|
0
|
2
|
16.15
|
|
2023-08-28
|
1
|
0
|
1
|
15.80
|
|
2023-07-25
|
2
|
0
|
2
|
17.00
|
|
2023-06-01
|
0
|
1
|
-1
|
17.40
|
|
2023-02-07
|
0
|
10
|
-10
|
18.65
|
|
2023-01-10
|
10
|
0
|
10
|
18.50
|
|
2022-08-04
|
0
|
1
|
-1
|
15.80
|
|
2022-07-20
|
0
|
6
|
-6
|
14.90
|
|
2022-07-15
|
6
|
0
|
6
|
14.95
|
|
2022-06-10
|
1
|
0
|
1
|
16.15
|
|
2022-02-07
|
0
|
10
|
-10
|
17.00
|
|
2021-12-13
|
11
|
1
|
10
|
20.25
|
|
2021-12-08
|
0
|
17
|
-17
|
21.70
|
|
2021-12-06
|
0
|
15
|
-15
|
22.65
|
|
2021-11-11
|
5
|
0
|
5
|
18.00
|
|
2021-11-05
|
10
|
15
|
-5
|
19.55
|
|
2021-11-02
|
8
|
55
|
-47
|
19.00
|
|
2021-10-28
|
87
|
22
|
65
|
20.00
|
|
2021-06-21
|
0
|
0
|
0
|
15.80
|
|
2021-01-20
|
0
|
1
|
-1
|
14.00
|
|
2019-11-25
|
0
|
1
|
-1
|
12.45
|
| 合計 | 930 | 1053 | -123 | |
