點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

先進光 (3362)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 23.5%
10日大漲率 32.4%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
45
14
31
121.00
2026-05-13
0
4
-4
101.50
2025-12-31
8
0
8
93.20
2025-12-24
2
0
2
92.30
2025-10-16
0
5
-5
103.00
2025-05-20
6
2
4
129.50
2025-05-16
5
0
5
134.00
2025-04-22
2
15
-13
120.00
2024-08-28
10
0
10
248.50
2024-08-05
1
16
-15
205.50
2024-03-21
1
101
-100
227.50
2024-01-03
5
19
-14
169.00
2024-01-02
0
24
-24
171.50
2023-11-03
0
8
-8
137.00
2023-09-05
13
0
13
163.00
2023-08-04
30
1
29
153.00
2023-07-27
0
50
-50
148.50
2023-07-06
141
6
135
113.00
2023-02-14
0
12
-12
78.10
2023-01-30
0
10
-10
71.20
2023-01-16
0
10
-10
69.10
2023-01-12
11
0
11
69.10
2022-12-06
2
28
-26
80.10
2022-12-05
9
30
-21
81.10
2022-12-02
10
25
-15
81.20
2022-10-31
1
13
-12
54.70
2022-10-28
17
6
11
52.10
2022-10-27
1
18
-17
55.20
2022-10-19
8
2
6
57.40
2022-09-30
1
9
-8
63.00
2022-08-25
0
9
-9
73.60
2022-08-22
13
3
10
75.00
2022-08-11
45
11
34
77.50
2022-05-24
3
0
3
58.60
2022-05-17
0
6
-6
58.80
2022-05-16
6
2
4
57.00
2022-05-12
0
6
-6
53.10
2022-03-23
4
0
4
65.40
2022-02-24
1
43
-42
64.10
2022-01-04
38
4
34
83.40
2021-02-26
0
16
-16
37.35
2021-02-22
20
1
19
38.75
2020-10-21
0
1
-1
33.25
2020-07-03
0
10
-10
37.85
2020-06-15
10
0
10
36.70
2020-06-11
0
12
-12
37.40
2020-06-02
7
0
7
38.80
2020-05-18
0
2
-2
36.80
2020-02-17
2
0
2
41.20
2020-01-16
2
0
2
45.85
2019-10-25
3
0
3
48.60
2019-08-16
0
7
-7
48.85
2019-08-05
0
4
-4
50.50
合計 483 565 -82