點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 34.1%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
4
-4
84.60
2025-09-16
5
0
5
113.50
2025-08-18
4
21
-17
126.50
2025-08-11
20
1
19
121.00
2025-07-01
0
18
-18
115.00
2025-06-30
0
29
-29
115.00
2025-06-26
6
0
6
117.50
2025-06-24
16
0
16
117.50
2025-06-10
26
0
26
126.00
2025-05-06
20
0
20
108.50
2024-11-28
70
0
70
149.50
2024-11-22
1
10
-9
153.50
2024-11-21
0
60
-60
154.50
2024-11-20
0
12
-12
150.50
2024-11-19
10
0
10
147.00
2024-11-01
43
0
43
154.50
2024-10-22
11
35
-24
168.00
2024-09-23
6
0
6
165.50
2024-01-10
0
12
-12
151.50
2024-01-09
13
1
12
153.00
2023-12-14
1
24
-23
151.50
2023-12-12
45
1
44
149.00
2023-11-15
43
128
-85
145.00
2023-11-13
148
71
77
145.00
2023-11-06
2
27
-25
146.00
2023-10-24
22
3
19
138.00
2023-10-17
46
3
43
148.50
2023-10-05
2
53
-51
139.50
2023-10-02
78
1
77
139.00
2023-09-22
24
48
-24
132.00
2023-09-14
25
1
24
139.50
2023-07-27
25
1
24
149.50
2023-07-12
2
26
-24
90.90
2023-07-07
19
0
19
87.50
2023-07-06
39
9
30
90.00
2023-04-12
16
0
16
72.60
2022-12-26
0
1
-1
53.70
2022-12-23
0
10
-10
54.30
2022-08-25
0
5
-5
62.10
2022-06-17
10
0
10
69.30
2022-05-25
0
8
-8
70.80
2022-05-23
10
0
10
72.00
2022-01-05
13
2
11
88.40
2021-11-16
0
17
-17
77.40
2021-09-10
6
0
6
83.60
2020-09-15
1
14
-13
81.10
2020-08-03
0
81
-81
77.20
2020-07-28
15
61
-46
71.50
2020-07-23
81
0
81
77.60
2020-07-21
0
218
-218
77.00
2020-07-15
95
22
73
70.60
2020-07-13
0
148
-148
69.80
2020-07-10
66
0
66
66.70
2020-07-09
87
19
68
71.40
2020-07-08
112
13
99
72.20
2020-05-18
40
2
38
61.00
2020-05-12
1
21
-20
65.40
2019-09-02
0
60
-60
46.20
2019-08-22
62
105
-43
49.70
合計 1387 1406 -19