| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
23
|
-23
|
345.50
|
|
2026-02-06
|
5
|
0
|
5
|
310.50
|
|
2026-02-02
|
6
|
0
|
6
|
318.00
|
|
2026-01-23
|
0
|
5
|
-5
|
331.50
|
|
2025-10-28
|
10
|
0
|
10
|
351.50
|
|
2025-10-14
|
10
|
0
|
10
|
365.00
|
|
2025-08-01
|
1
|
25
|
-24
|
347.50
|
|
2025-07-29
|
0
|
11
|
-11
|
338.50
|
|
2025-07-23
|
0
|
5
|
-5
|
344.00
|
|
2025-06-26
|
15
|
0
|
15
|
354.00
|
|
2025-03-19
|
5
|
0
|
5
|
322.00
|
|
2024-11-27
|
7
|
0
|
7
|
414.50
|
|
2024-10-25
|
10
|
1
|
9
|
462.00
|
|
2024-10-24
|
11
|
0
|
11
|
462.00
|
|
2024-09-13
|
31
|
0
|
31
|
397.50
|
|
2024-08-22
|
2
|
12
|
-10
|
453.00
|
|
2024-07-11
|
18
|
2
|
16
|
438.00
|
|
2024-06-20
|
10
|
126
|
-116
|
367.50
|
|
2024-06-07
|
1
|
21
|
-20
|
347.00
|
|
2024-05-31
|
7
|
0
|
7
|
339.00
|
|
2024-05-09
|
102
|
2
|
100
|
364.00
|
|
2024-05-06
|
0
|
30
|
-30
|
348.50
|
|
2024-05-03
|
31
|
1
|
30
|
342.50
|
|
2024-05-02
|
2
|
42
|
-40
|
347.00
|
|
2024-04-30
|
40
|
1
|
39
|
338.00
|
|
2024-04-22
|
14
|
2
|
12
|
304.50
|
|
2023-12-19
|
20
|
1
|
19
|
217.50
|
|
2023-09-19
|
2
|
56
|
-54
|
195.00
|
|
2023-09-06
|
73
|
11
|
62
|
218.50
|
|
2023-04-26
|
0
|
13
|
-13
|
88.90
|
|
2023-04-21
|
0
|
41
|
-41
|
85.50
|
|
2023-04-17
|
0
|
41
|
-41
|
87.60
|
|
2023-03-31
|
0
|
10
|
-10
|
84.50
|
|
2023-01-31
|
0
|
3
|
-3
|
75.10
|
|
2022-11-17
|
7
|
0
|
7
|
72.80
|
|
2022-09-07
|
20
|
0
|
20
|
76.10
|
|
2022-06-22
|
20
|
0
|
20
|
78.60
|
|
2022-06-02
|
0
|
10
|
-10
|
90.90
|
|
2022-04-12
|
10
|
0
|
10
|
83.00
|
|
2022-04-11
|
10
|
0
|
10
|
84.50
|
|
2022-04-07
|
10
|
0
|
10
|
88.10
|
|
2022-03-31
|
30
|
0
|
30
|
89.30
|
|
2022-03-29
|
11
|
0
|
11
|
89.90
|
|
2022-03-23
|
0
|
25
|
-25
|
93.70
|
|
2022-02-10
|
1
|
18
|
-17
|
96.00
|
|
2022-02-09
|
18
|
0
|
18
|
96.80
|
|
2022-01-06
|
3
|
54
|
-51
|
105.00
|
|
2021-12-30
|
0
|
54
|
-54
|
108.00
|
|
2021-12-29
|
29
|
219
|
-190
|
98.20
|
|
2021-12-28
|
67
|
3
|
64
|
89.30
|
|
2021-12-27
|
2
|
152
|
-150
|
85.70
|
|
2021-12-23
|
1
|
84
|
-83
|
82.60
|
|
2021-12-22
|
0
|
82
|
-82
|
81.20
|
|
2021-12-20
|
12
|
6
|
6
|
80.20
|
|
2021-12-17
|
82
|
66
|
16
|
79.60
|
|
2021-12-16
|
0
|
11
|
-11
|
80.50
|
|
2021-12-13
|
2
|
29
|
-27
|
82.00
|
|
2021-12-10
|
0
|
175
|
-175
|
82.80
|
|
2021-12-09
|
81
|
72
|
9
|
78.70
|
|
2021-12-07
|
46
|
0
|
46
|
78.80
|
|
2021-12-02
|
47
|
2
|
45
|
79.30
|
|
2021-12-01
|
24
|
1
|
23
|
81.10
|
|
2021-11-30
|
307
|
10
|
297
|
80.80
|
|
2021-11-25
|
76
|
39
|
37
|
84.50
|
|
2021-11-23
|
84
|
0
|
84
|
78.20
|
|
2021-11-18
|
66
|
5
|
61
|
79.00
|
|
2021-11-15
|
14
|
255
|
-241
|
85.00
|
|
2021-11-12
|
58
|
3
|
55
|
80.60
|
|
2021-11-11
|
185
|
43
|
142
|
81.00
|
|
2021-11-10
|
161
|
37
|
124
|
80.50
|
|
2021-11-09
|
2
|
25
|
-23
|
77.40
|
|
2021-11-02
|
30
|
0
|
30
|
72.50
|
|
2021-07-21
|
10
|
0
|
10
|
59.30
|
|
2021-05-11
|
10
|
0
|
10
|
62.00
|
|
2021-03-31
|
0
|
11
|
-11
|
68.20
|
|
2021-03-26
|
10
|
0
|
10
|
67.80
|
|
2021-03-25
|
0
|
20
|
-20
|
67.00
|
|
2021-03-09
|
0
|
7
|
-7
|
61.10
|
|
2021-01-07
|
1
|
15
|
-14
|
64.50
|
|
2021-01-04
|
18
|
5
|
13
|
64.00
|
|
2020-12-15
|
15
|
2
|
13
|
63.40
|
|
2020-05-29
|
2
|
0
|
2
|
46.35
|
|
2020-05-12
|
0
|
5
|
-5
|
49.05
|
|
2019-11-22
|
0
|
2
|
-2
|
54.20
|
|
2019-09-06
|
2
|
0
|
2
|
62.70
|
| 合計 | 2017 | 2032 | -15 | |
