| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
77
|
-71
|
85.70
|
|
2025-10-07
|
3
|
30
|
-27
|
61.00
|
|
2025-05-27
|
2
|
23
|
-21
|
36.20
|
|
2024-08-14
|
20
|
0
|
20
|
54.00
|
|
2024-05-13
|
11
|
0
|
11
|
64.30
|
|
2024-04-30
|
0
|
20
|
-20
|
70.10
|
|
2023-05-19
|
0
|
18
|
-18
|
78.00
|
|
2023-03-16
|
2
|
61
|
-59
|
86.80
|
|
2023-01-12
|
2
|
22
|
-20
|
89.20
|
|
2022-12-30
|
10
|
0
|
10
|
84.60
|
|
2022-12-13
|
19
|
0
|
19
|
93.80
|
|
2022-12-06
|
26
|
4
|
22
|
99.80
|
|
2022-06-14
|
50
|
1
|
49
|
131.00
|
|
2022-05-26
|
38
|
3
|
35
|
119.50
|
|
2022-05-05
|
1
|
163
|
-162
|
113.00
|
|
2022-04-26
|
162
|
3
|
159
|
110.00
|
|
2022-04-18
|
11
|
208
|
-197
|
119.50
|
|
2022-04-15
|
51
|
11
|
40
|
123.00
|
|
2022-04-13
|
120
|
5
|
115
|
130.50
|
|
2022-04-11
|
57
|
0
|
57
|
128.50
|
|
2022-02-23
|
1
|
32
|
-31
|
107.00
|
|
2022-02-21
|
42
|
113
|
-71
|
113.00
|
|
2022-02-18
|
1
|
80
|
-79
|
117.50
|
|
2022-02-16
|
190
|
11
|
179
|
116.00
|
|
2021-04-28
|
10
|
162
|
-152
|
67.30
|
|
2021-03-19
|
45
|
791
|
-746
|
51.60
|
|
2021-03-15
|
10
|
187
|
-177
|
49.95
|
|
2021-03-11
|
3
|
360
|
-357
|
46.90
|
|
2021-03-09
|
2
|
532
|
-530
|
45.00
|
|
2021-03-08
|
1
|
362
|
-361
|
44.25
|
|
2021-03-03
|
0
|
246
|
-246
|
47.90
|
|
2021-02-26
|
145
|
1113
|
-968
|
47.60
|
|
2021-02-25
|
201
|
5
|
196
|
48.60
|
|
2021-02-24
|
1947
|
1275
|
672
|
49.40
|
|
2021-02-23
|
2117
|
1771
|
346
|
51.80
|
|
2021-02-19
|
75
|
110
|
-35
|
46.20
|
|
2021-02-18
|
60
|
164
|
-104
|
46.60
|
|
2021-02-17
|
298
|
195
|
103
|
46.25
|
|
2021-02-05
|
493
|
5
|
488
|
45.65
|
|
2021-02-04
|
360
|
85
|
275
|
46.10
|
|
2021-02-03
|
15
|
205
|
-190
|
47.25
|
|
2021-02-02
|
1743
|
12
|
1731
|
48.00
|
|
2021-01-21
|
16
|
342
|
-326
|
48.65
|
|
2021-01-20
|
357
|
24
|
333
|
49.40
|
|
2021-01-15
|
48
|
910
|
-862
|
51.00
|
|
2021-01-14
|
37
|
1400
|
-1363
|
50.10
|
|
2021-01-11
|
309
|
7
|
302
|
41.70
|
|
2021-01-07
|
657
|
0
|
657
|
39.30
|
|
2021-01-06
|
266
|
104
|
162
|
39.80
|
|
2021-01-05
|
853
|
5
|
848
|
41.15
|
|
2021-01-04
|
249
|
605
|
-356
|
42.60
|
|
2020-12-31
|
294
|
50
|
244
|
40.60
|
|
2020-12-29
|
461
|
260
|
201
|
41.00
|
|
2020-12-25
|
234
|
18
|
216
|
39.85
|
|
2020-12-23
|
166
|
371
|
-205
|
39.20
|
|
2020-12-22
|
347
|
18
|
329
|
37.20
|
|
2020-12-18
|
268
|
3
|
265
|
38.85
|
|
2020-12-09
|
69
|
307
|
-238
|
39.60
|
|
2020-12-08
|
9
|
580
|
-571
|
36.00
|
|
2020-12-04
|
1
|
72
|
-71
|
34.00
|
|
2020-12-02
|
2
|
335
|
-333
|
32.65
|
|
2020-11-30
|
918
|
2
|
916
|
32.85
|
|
2020-11-25
|
27
|
467
|
-440
|
32.05
|
|
2020-11-24
|
37
|
284
|
-247
|
31.70
|
|
2020-11-23
|
1
|
200
|
-199
|
29.80
|
|
2020-11-20
|
398
|
8
|
390
|
29.65
|
|
2020-10-16
|
74
|
0
|
74
|
28.55
|
|
2020-10-06
|
6
|
125
|
-119
|
28.15
|
|
2020-09-29
|
83
|
0
|
83
|
27.70
|
|
2020-09-25
|
92
|
1
|
91
|
27.50
|
|
2020-09-22
|
0
|
324
|
-324
|
29.35
|
|
2020-09-10
|
0
|
64
|
-64
|
28.55
|
|
2020-09-08
|
104
|
2
|
102
|
28.90
|
|
2020-08-28
|
0
|
101
|
-101
|
26.70
|
|
2020-08-27
|
6
|
100
|
-94
|
26.75
|
|
2020-08-24
|
6
|
58
|
-52
|
26.55
|
|
2020-08-21
|
250
|
345
|
-95
|
27.05
|
|
2020-08-20
|
207
|
451
|
-244
|
27.00
|
|
2020-08-18
|
12
|
196
|
-184
|
30.40
|
|
2020-08-17
|
6
|
280
|
-274
|
30.40
|
|
2020-08-14
|
388
|
804
|
-416
|
29.80
|
|
2020-08-10
|
200
|
0
|
200
|
29.45
|
|
2020-08-06
|
162
|
0
|
162
|
30.45
|
|
2020-08-05
|
466
|
0
|
466
|
31.10
|
|
2020-08-04
|
104
|
221
|
-117
|
31.60
|
|
2020-08-03
|
485
|
172
|
313
|
31.55
|
|
2020-07-31
|
104
|
227
|
-123
|
31.65
|
|
2020-07-30
|
464
|
0
|
464
|
31.80
|
|
2020-07-28
|
374
|
152
|
222
|
30.50
|
|
2020-07-22
|
564
|
157
|
407
|
30.85
|
|
2020-07-21
|
7
|
145
|
-138
|
29.05
|
|
2020-07-17
|
303
|
3
|
300
|
28.80
|
|
2020-07-16
|
2
|
1116
|
-1114
|
29.90
|
|
2020-07-14
|
1281
|
226
|
1055
|
29.20
|
|
2020-07-13
|
14
|
348
|
-334
|
29.85
|
|
2020-07-09
|
0
|
64
|
-64
|
27.15
|
|
2020-07-07
|
122
|
511
|
-389
|
26.95
|
|
2020-07-06
|
0
|
472
|
-472
|
27.90
|
|
2020-07-02
|
2
|
118
|
-116
|
25.95
|
|
2020-06-19
|
80
|
1
|
79
|
26.55
|
|
2020-06-11
|
273
|
0
|
273
|
26.80
|
|
2020-06-10
|
306
|
0
|
306
|
27.85
|
|
2020-06-09
|
156
|
3
|
153
|
28.55
|
|
2020-06-08
|
100
|
229
|
-129
|
28.80
|
|
2020-06-05
|
4
|
499
|
-495
|
28.50
|
|
2020-06-04
|
1051
|
541
|
510
|
28.65
|
|
2020-06-03
|
2
|
51
|
-49
|
28.30
|
|
2020-06-02
|
50
|
329
|
-279
|
27.90
|
|
2020-06-01
|
148
|
67
|
81
|
28.00
|
|
2020-05-29
|
110
|
441
|
-331
|
27.80
|
|
2020-05-28
|
0
|
112
|
-112
|
28.20
|
|
2020-05-27
|
142
|
6
|
136
|
28.20
|
|
2020-05-26
|
817
|
373
|
444
|
28.25
|
|
2020-05-25
|
128
|
606
|
-478
|
29.65
|
|
2020-05-22
|
105
|
7
|
98
|
27.15
|
|
2020-05-21
|
868
|
300
|
568
|
27.05
|
|
2020-05-19
|
74
|
10
|
64
|
25.80
|
|
2020-05-18
|
82
|
3
|
79
|
25.90
|
|
2020-05-15
|
35
|
0
|
35
|
26.20
|
|
2020-05-13
|
395
|
280
|
115
|
26.70
|
|
2020-05-08
|
1
|
370
|
-369
|
24.85
|
|
2020-05-07
|
147
|
0
|
147
|
25.10
|
|
2020-05-06
|
1
|
56
|
-55
|
24.60
|
|
2020-04-27
|
22
|
0
|
22
|
24.65
|
|
2020-04-14
|
0
|
241
|
-241
|
24.80
|
|
2020-04-09
|
280
|
123
|
157
|
25.20
|
|
2020-04-08
|
195
|
1
|
194
|
25.95
|
|
2020-04-07
|
148
|
1
|
147
|
25.00
|
|
2020-04-01
|
0
|
176
|
-176
|
24.55
|
|
2020-03-27
|
38
|
0
|
38
|
24.10
|
|
2020-03-26
|
84
|
1
|
83
|
24.30
|
|
2020-03-25
|
212
|
1
|
211
|
23.70
|
|
2020-03-20
|
170
|
1
|
169
|
23.85
|
|
2020-03-16
|
1
|
235
|
-234
|
25.40
|
|
2020-03-13
|
482
|
240
|
242
|
26.80
|
|
2020-03-06
|
3
|
140
|
-137
|
27.15
|
|
2020-03-04
|
52
|
4
|
48
|
27.75
|
|
2020-03-03
|
234
|
14
|
220
|
27.25
|
|
2020-03-02
|
540
|
6
|
534
|
27.60
|
|
2020-01-16
|
20
|
0
|
20
|
27.10
|
|
2020-01-06
|
100
|
229
|
-129
|
27.20
|
|
2019-12-11
|
21
|
1
|
20
|
27.00
|
|
2019-11-13
|
20
|
1
|
19
|
27.00
|
| 合計 | 27959 | 27319 | 640 | |
