點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

優盛 (4121)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 16.1%
10日大漲率 32.3%
20日大漲率 51.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
1
-1
15.05
2026-01-05
0
9
-9
15.30
2025-09-25
0
2
-2
14.65
2025-08-22
1
0
1
15.05
2025-06-24
0
1
-1
15.00
2025-05-15
0
1
-1
15.10
2025-05-09
0
3
-3
15.05
2025-05-06
1
0
1
14.90
2025-03-13
0
1
-1
17.00
2024-12-12
0
1
-1
16.50
2024-12-04
1
0
1
16.80
2024-11-06
2
0
2
18.00
2024-10-29
1
0
1
17.80
2024-08-02
0
1
-1
20.30
2023-11-30
0
10
-10
26.50
2023-09-21
0
6
-6
23.85
2022-03-31
6
0
6
20.70
2022-03-29
5
0
5
20.60
2022-03-28
15
3
12
20.70
2022-03-25
7
0
7
20.65
2022-03-24
5
0
5
20.85
2022-03-22
30
0
30
21.20
2022-03-21
12
0
12
20.90
2022-03-18
0
6
-6
20.50
2022-03-16
1
0
1
20.10
2022-03-14
5
0
5
20.05
2022-02-22
0
5
-5
19.75
2021-10-08
0
3
-3
19.35
2021-10-07
0
23
-23
19.50
2021-09-23
0
5
-5
20.40
2021-06-24
18
0
18
27.75
2021-06-16
30
5
25
29.65
2021-04-06
10
0
10
20.90
2021-02-19
0
10
-10
19.75
2021-02-18
10
0
10
19.35
2020-12-03
0
11
-11
19.40
2020-11-16
11
0
11
18.45
2020-10-30
1
14
-13
16.70
2020-10-21
0
7
-7
17.75
2020-10-06
0
12
-12
18.50
2020-10-05
13
0
13
18.20
2020-09-18
7
0
7
18.60
2020-08-21
10
0
10
19.25
2020-08-19
10
0
10
20.15
2020-04-15
12
44
-32
17.10
2020-04-09
20
0
20
16.95
2020-03-25
0
48
-48
14.30
2020-03-18
31
5
26
13.70
2020-03-11
23
0
23
17.80
2020-02-18
5
15
-10
13.10
2019-12-09
0
2
-2
12.35
2019-11-29
2
14
-12
12.35
2019-07-12
0
1
-1
10.70
2019-07-10
0
1
-1
10.60
2019-07-09
0
1
-1
10.60
2019-07-04
3
0
3
10.70
合計 308 271 37