| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
0
|
1
|
-1
|
50.00
|
|
2025-11-13
|
0
|
1
|
-1
|
53.50
|
|
2025-10-27
|
2
|
0
|
2
|
54.10
|
|
2025-08-01
|
1
|
0
|
1
|
53.60
|
|
2025-07-31
|
0
|
10
|
-10
|
52.40
|
|
2025-07-25
|
4
|
0
|
4
|
54.10
|
|
2025-07-24
|
1
|
0
|
1
|
49.20
|
|
2025-07-04
|
0
|
1
|
-1
|
49.30
|
|
2025-06-30
|
0
|
1
|
-1
|
50.00
|
|
2025-06-26
|
0
|
1
|
-1
|
50.10
|
|
2025-06-09
|
1
|
0
|
1
|
50.50
|
|
2025-04-29
|
1
|
0
|
1
|
57.20
|
|
2025-04-10
|
0
|
3
|
-3
|
52.20
|
|
2025-03-24
|
2
|
0
|
2
|
67.40
|
|
2025-02-24
|
0
|
2
|
-2
|
72.20
|
|
2025-02-04
|
2
|
0
|
2
|
67.30
|
|
2024-12-12
|
0
|
3
|
-3
|
81.20
|
|
2024-12-02
|
3
|
0
|
3
|
85.20
|
|
2024-11-27
|
0
|
2
|
-2
|
85.00
|
|
2024-11-19
|
1
|
0
|
1
|
81.00
|
|
2024-11-14
|
1
|
0
|
1
|
82.00
|
|
2024-11-11
|
1
|
0
|
1
|
84.30
|
|
2024-07-04
|
0
|
5
|
-5
|
117.00
|
|
2024-06-25
|
9
|
0
|
9
|
90.90
|
|
2024-06-21
|
0
|
20
|
-20
|
89.30
|
|
2024-06-12
|
14
|
0
|
14
|
83.00
|
|
2024-06-07
|
10
|
0
|
10
|
89.90
|
|
2024-05-16
|
0
|
6
|
-6
|
55.50
|
|
2024-05-14
|
6
|
1
|
5
|
53.60
|
|
2024-05-13
|
1
|
13
|
-12
|
53.50
|
|
2024-05-10
|
0
|
8
|
-8
|
56.20
|
|
2024-05-09
|
1
|
12
|
-11
|
58.00
|
|
2024-05-06
|
20
|
1
|
19
|
57.10
|
|
2024-05-03
|
1
|
29
|
-28
|
53.20
|
|
2024-04-30
|
0
|
10
|
-10
|
49.80
|
|
2024-04-24
|
11
|
0
|
11
|
50.30
|
|
2024-04-23
|
40
|
0
|
40
|
50.50
|
|
2024-04-11
|
0
|
4
|
-4
|
43.60
|
|
2024-04-02
|
0
|
1
|
-1
|
43.45
|
|
2024-03-27
|
0
|
2
|
-2
|
41.65
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
1
|
-1
|
42.45
|
|
2024-03-12
|
3
|
0
|
3
|
42.00
|
|
2024-03-06
|
0
|
2
|
-2
|
42.50
|
|
2024-03-04
|
1
|
0
|
1
|
42.00
|
|
2024-03-01
|
2
|
0
|
2
|
41.60
|
|
2024-02-22
|
2
|
0
|
2
|
42.20
|
|
2024-02-21
|
1
|
2
|
-1
|
42.60
|
|
2024-02-19
|
2
|
0
|
2
|
42.40
|
|
2024-02-02
|
2
|
0
|
2
|
40.45
|
|
2024-01-18
|
0
|
2
|
-2
|
42.15
|
|
2023-12-22
|
0
|
0
|
0
|
39.60
|
|
2023-12-07
|
0
|
1
|
-1
|
40.50
|
|
2023-12-04
|
1
|
0
|
1
|
41.45
|
|
2023-09-01
|
1
|
0
|
1
|
44.25
|
|
2023-07-14
|
2
|
0
|
2
|
37.25
|
|
2022-11-21
|
0
|
0
|
0
|
24.30
|
|
2022-11-08
|
0
|
0
|
0
|
24.10
|
|
2022-10-03
|
0
|
0
|
0
|
24.30
|
|
2022-08-17
|
0
|
0
|
0
|
24.90
|
|
2022-08-15
|
0
|
0
|
0
|
24.20
|
|
2022-08-09
|
0
|
0
|
0
|
24.55
|
|
2022-06-13
|
1
|
0
|
1
|
24.95
|
|
2022-05-25
|
0
|
0
|
0
|
25.00
|
|
2022-04-28
|
0
|
0
|
0
|
25.20
|
|
2022-02-16
|
0
|
0
|
0
|
24.85
|
|
2021-07-05
|
0
|
0
|
-1
|
24.60
|
|
2021-04-26
|
1
|
0
|
1
|
24.65
|
|
2021-03-05
|
0
|
10
|
-10
|
26.20
|
|
2021-03-03
|
5
|
0
|
5
|
24.80
|
|
2021-01-21
|
1
|
0
|
1
|
23.35
|
|
2020-12-18
|
0
|
2
|
-2
|
24.20
|
|
2020-11-13
|
0
|
3
|
-3
|
24.10
|
|
2020-09-10
|
0
|
2
|
-2
|
26.20
|
|
2020-09-08
|
2
|
0
|
2
|
26.45
|
|
2020-08-26
|
8
|
0
|
8
|
26.75
|
|
2020-07-07
|
0
|
5
|
-5
|
30.20
|
|
2020-07-06
|
5
|
0
|
5
|
30.80
|
|
2020-06-19
|
0
|
8
|
-8
|
30.75
|
|
2020-06-16
|
4
|
0
|
4
|
30.50
|
|
2020-05-06
|
0
|
10
|
-10
|
30.10
|
|
2020-04-28
|
2
|
0
|
2
|
26.10
|
|
2020-04-23
|
3
|
0
|
3
|
25.40
|
|
2020-04-20
|
5
|
0
|
5
|
26.15
|
|
2020-04-09
|
0
|
3
|
-3
|
25.55
|
|
2020-04-07
|
3
|
0
|
3
|
23.85
|
|
2019-11-11
|
0
|
1
|
-1
|
29.60
|
|
2019-07-16
|
0
|
5
|
-5
|
28.20
|
|
2019-07-03
|
0
|
2
|
-2
|
28.20
|
| 合計 | 190 | 202 | -13 | |
