| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
6
|
-6
|
179.00
|
|
2026-02-23
|
1
|
7
|
-6
|
180.50
|
|
2026-01-20
|
1
|
19
|
-18
|
198.50
|
|
2026-01-16
|
3
|
35
|
-32
|
187.00
|
|
2026-01-14
|
2
|
7
|
-5
|
177.00
|
|
2025-12-24
|
7
|
2
|
5
|
180.50
|
|
2025-12-23
|
14
|
3
|
11
|
183.00
|
|
2025-12-22
|
0
|
4
|
-4
|
181.00
|
|
2025-12-15
|
6
|
0
|
6
|
178.50
|
|
2025-11-07
|
8
|
0
|
8
|
166.00
|
|
2025-11-04
|
22
|
2
|
20
|
168.50
|
|
2025-11-03
|
1
|
6
|
-5
|
171.50
|
|
2025-10-20
|
0
|
9
|
-9
|
173.50
|
|
2025-10-01
|
6
|
18
|
-12
|
168.00
|
|
2025-09-26
|
16
|
2
|
14
|
180.00
|
|
2025-09-23
|
2
|
7
|
-5
|
159.50
|
|
2025-09-12
|
1
|
6
|
-5
|
177.00
|
|
2025-09-05
|
2
|
7
|
-5
|
173.50
|
|
2025-08-19
|
20
|
6
|
14
|
147.50
|
|
2025-07-25
|
11
|
1
|
10
|
141.00
|
|
2025-07-17
|
1
|
7
|
-6
|
124.50
|
|
2025-07-16
|
5
|
0
|
5
|
117.50
|
|
2025-07-08
|
0
|
4
|
-4
|
104.50
|
|
2025-07-04
|
2
|
0
|
2
|
104.50
|
|
2025-07-03
|
1
|
3
|
-2
|
104.50
|
|
2025-07-02
|
2
|
0
|
2
|
104.00
|
|
2025-07-01
|
0
|
6
|
-6
|
104.50
|
|
2025-06-30
|
1
|
0
|
1
|
99.20
|
|
2025-06-23
|
4
|
6
|
-2
|
98.90
|
|
2025-06-20
|
2
|
0
|
2
|
99.80
|
|
2025-06-19
|
2
|
0
|
2
|
100.00
|
|
2025-06-18
|
0
|
2
|
-2
|
102.50
|
|
2025-06-16
|
0
|
1
|
-1
|
99.80
|
|
2025-06-02
|
1
|
0
|
1
|
103.00
|
|
2025-05-29
|
0
|
2
|
-2
|
106.50
|
|
2025-05-28
|
1
|
0
|
1
|
104.00
|
|
2025-05-26
|
2
|
0
|
2
|
105.00
|
|
2025-05-22
|
2
|
0
|
2
|
107.50
|
|
2025-05-21
|
2
|
1
|
1
|
110.00
|
|
2025-05-20
|
3
|
7
|
-4
|
108.50
|
|
2025-05-19
|
3
|
0
|
3
|
104.00
|
|
2025-05-15
|
0
|
3
|
-3
|
107.50
|
|
2025-05-14
|
0
|
1
|
-1
|
102.50
|
|
2025-05-09
|
1
|
0
|
1
|
100.00
|
|
2025-05-06
|
0
|
2
|
-2
|
102.00
|
|
2025-05-05
|
7
|
0
|
7
|
98.50
|
|
2025-05-02
|
0
|
2
|
-2
|
104.50
|
|
2025-04-30
|
2
|
0
|
2
|
99.50
|
|
2025-04-29
|
0
|
3
|
-3
|
102.00
|
|
2025-04-25
|
1
|
2
|
-1
|
98.40
|
|
2025-04-16
|
1
|
0
|
1
|
93.30
|
|
2025-04-15
|
0
|
2
|
-2
|
95.00
|
|
2025-04-14
|
3
|
0
|
3
|
90.20
|
|
2025-04-11
|
0
|
3
|
-3
|
87.90
|
|
2025-04-07
|
1
|
0
|
1
|
95.00
|
|
2025-04-01
|
0
|
2
|
-2
|
105.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
2
|
-2
|
114.50
|
|
2025-03-19
|
1
|
0
|
1
|
112.00
|
|
2025-03-18
|
0
|
1
|
-1
|
113.00
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-04
|
0
|
2
|
-2
|
117.50
|
|
2025-03-03
|
0
|
4
|
-4
|
116.50
|
|
2025-02-24
|
6
|
1
|
5
|
119.50
|
|
2025-02-14
|
1
|
3
|
-2
|
114.50
|
|
2025-01-22
|
1
|
0
|
1
|
105.50
|
|
2025-01-21
|
1
|
2
|
-1
|
104.50
|
|
2025-01-15
|
2
|
1
|
1
|
107.00
|
|
2025-01-14
|
0
|
14
|
-14
|
105.50
|
|
2025-01-07
|
2
|
1
|
1
|
105.00
|
|
2025-01-06
|
3
|
1
|
2
|
104.00
|
|
2025-01-03
|
1
|
0
|
1
|
103.50
|
|
2025-01-02
|
0
|
1
|
-1
|
104.50
|
|
2024-12-30
|
2
|
0
|
2
|
103.50
|
|
2024-12-25
|
0
|
1
|
-1
|
110.00
|
|
2024-12-24
|
2
|
0
|
2
|
108.00
|
|
2024-12-23
|
1
|
0
|
1
|
108.50
|
|
2024-12-19
|
0
|
1
|
-1
|
110.00
|
|
2024-12-17
|
0
|
1
|
-1
|
110.00
|
|
2024-12-11
|
1
|
0
|
1
|
115.00
|
|
2024-12-09
|
2
|
0
|
2
|
117.50
|
|
2024-12-05
|
3
|
0
|
3
|
119.50
|
|
2024-12-04
|
0
|
6
|
-6
|
120.50
|
|
2024-12-03
|
1
|
2
|
-1
|
115.00
|
|
2024-12-02
|
1
|
2
|
-1
|
114.00
|
|
2024-11-29
|
0
|
3
|
-3
|
113.50
|
|
2024-11-25
|
0
|
1
|
-1
|
117.50
|
|
2024-11-22
|
2
|
1
|
1
|
116.50
|
|
2024-11-08
|
5
|
0
|
5
|
122.00
|
|
2024-11-07
|
1
|
6
|
-5
|
126.00
|
|
2024-11-05
|
0
|
3
|
-3
|
127.00
|
|
2024-10-18
|
8
|
2
|
6
|
138.00
|
|
2024-09-13
|
2
|
0
|
2
|
124.50
|
|
2024-07-30
|
0
|
3
|
-3
|
115.50
|
|
2024-07-16
|
2
|
7
|
-5
|
139.00
|
|
2024-04-16
|
6
|
44
|
-38
|
91.00
|
|
2024-04-15
|
3
|
14
|
-11
|
83.10
|
|
2024-04-11
|
4
|
0
|
4
|
76.10
|
|
2024-04-09
|
19
|
6
|
13
|
78.30
|
|
2024-04-08
|
4
|
6
|
-2
|
74.30
|
|
2024-04-02
|
3
|
0
|
3
|
72.50
|
|
2024-04-01
|
0
|
10
|
-10
|
73.10
|
|
2024-03-28
|
0
|
1
|
-1
|
70.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-15
|
2
|
0
|
2
|
69.80
|
|
2024-03-14
|
11
|
2
|
9
|
70.30
|
|
2024-03-13
|
10
|
2
|
8
|
69.80
|
|
2024-03-12
|
3
|
0
|
3
|
69.80
|
|
2024-03-11
|
3
|
1
|
2
|
69.90
|
|
2024-03-06
|
0
|
1
|
-1
|
72.10
|
|
2024-03-05
|
2
|
0
|
2
|
71.40
|
|
2024-03-01
|
3
|
1
|
2
|
72.60
|
|
2024-02-29
|
0
|
4
|
-4
|
72.80
|
|
2024-02-20
|
2
|
0
|
2
|
69.90
|
|
2024-02-19
|
0
|
1
|
-1
|
70.90
|
|
2024-02-15
|
0
|
2
|
-2
|
69.30
|
|
2024-02-02
|
1
|
0
|
1
|
68.00
|
|
2024-02-01
|
0
|
2
|
-2
|
68.40
|
|
2024-01-30
|
0
|
1
|
-1
|
68.00
|
|
2024-01-24
|
1
|
1
|
0
|
67.80
|
|
2024-01-23
|
0
|
1
|
-1
|
68.00
|
|
2024-01-18
|
4
|
1
|
3
|
68.50
|
|
2024-01-17
|
1
|
4
|
-3
|
69.20
|
|
2024-01-11
|
2
|
0
|
2
|
66.90
|
|
2024-01-10
|
0
|
2
|
-2
|
66.60
|
|
2023-12-18
|
1
|
0
|
1
|
67.50
|
|
2023-12-12
|
2
|
0
|
2
|
67.80
|
|
2023-12-06
|
0
|
2
|
-2
|
68.20
|
|
2023-11-27
|
2
|
0
|
2
|
69.00
|
|
2023-11-24
|
0
|
2
|
-2
|
70.00
|
|
2023-11-20
|
3
|
1
|
2
|
67.90
|
|
2023-11-13
|
2
|
0
|
2
|
66.30
|
|
2023-11-01
|
1
|
1
|
0
|
67.90
|
|
2023-09-21
|
1
|
2
|
-1
|
76.90
|
|
2023-09-15
|
3
|
1
|
2
|
79.00
|
|
2023-09-04
|
1
|
5
|
-4
|
74.60
|
|
2023-07-21
|
2
|
0
|
2
|
71.50
|
|
2023-06-19
|
1
|
0
|
1
|
77.10
|
|
2023-05-18
|
1
|
0
|
1
|
77.60
|
|
2023-05-17
|
1
|
0
|
1
|
77.60
|
|
2023-05-16
|
1
|
0
|
1
|
77.20
|
|
2023-03-31
|
0
|
3
|
-3
|
60.80
|
|
2023-03-09
|
3
|
0
|
3
|
62.80
|
|
2022-08-05
|
0
|
1
|
-1
|
54.80
|
|
2022-07-25
|
1
|
0
|
1
|
55.10
|
|
2022-01-24
|
1
|
0
|
1
|
89.80
|
|
2022-01-21
|
1
|
0
|
1
|
90.70
|
|
2021-12-28
|
0
|
1
|
-1
|
93.30
|
|
2021-12-21
|
0
|
1
|
-1
|
92.50
|
|
2021-12-20
|
1
|
0
|
1
|
92.00
|
|
2021-12-15
|
0
|
1
|
-1
|
93.60
|
|
2021-10-26
|
0
|
2
|
-2
|
98.80
|
|
2021-10-25
|
2
|
0
|
2
|
99.80
|
|
2021-01-11
|
4
|
74
|
-70
|
116.00
|
|
2021-01-08
|
72
|
7
|
65
|
105.50
|
|
2021-01-04
|
0
|
8
|
-8
|
92.70
|
|
2020-09-24
|
2
|
0
|
2
|
71.10
|
|
2019-12-25
|
1
|
0
|
1
|
30.60
|
|
2019-12-18
|
1
|
0
|
1
|
32.00
|
|
2019-12-16
|
2
|
0
|
2
|
31.80
|
|
2019-11-28
|
2
|
0
|
2
|
28.70
|
|
2019-11-19
|
3
|
1
|
2
|
27.30
|
|
2019-11-15
|
1
|
0
|
1
|
27.20
|
|
2019-11-11
|
0
|
14
|
-14
|
26.75
|
|
2019-11-07
|
10
|
4
|
6
|
25.55
|
|
2019-11-06
|
2
|
1
|
1
|
25.60
|
|
2019-11-01
|
4
|
2
|
2
|
25.70
|
|
2019-10-30
|
2
|
0
|
2
|
25.25
|
|
2019-09-20
|
0
|
3
|
-3
|
25.80
|
|
2019-09-17
|
3
|
0
|
3
|
26.15
|
|
2019-09-05
|
1
|
0
|
1
|
25.65
|
|
2019-09-04
|
0
|
4
|
-4
|
25.85
|
|
2019-09-03
|
3
|
0
|
3
|
25.80
|
|
2019-09-02
|
1
|
3
|
-2
|
25.75
|
|
2019-08-29
|
4
|
0
|
4
|
25.45
|
| 合計 | 460 | 533 | -73 | |
