| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-08
|
0
|
14
|
-14
|
16.75
|
|
2026-07-07
|
14
|
20
|
-6
|
16.55
|
|
2026-07-03
|
8
|
0
|
8
|
15.95
|
|
2026-07-01
|
0
|
7
|
-7
|
15.35
|
|
2026-06-30
|
2
|
0
|
2
|
15.60
|
|
2026-06-29
|
3
|
0
|
3
|
15.50
|
|
2026-06-26
|
14
|
19
|
-5
|
15.65
|
|
2026-06-25
|
0
|
8
|
-8
|
16.50
|
|
2026-06-24
|
4
|
0
|
4
|
17.05
|
|
2026-06-23
|
15
|
0
|
15
|
16.55
|
|
2026-06-18
|
3
|
0
|
3
|
15.65
|
|
2026-06-16
|
4
|
0
|
4
|
15.60
|
|
2026-06-15
|
3
|
0
|
3
|
15.70
|
|
2026-06-10
|
0
|
18
|
-18
|
15.55
|
|
2026-06-09
|
11
|
0
|
11
|
15.85
|
|
2026-06-05
|
6
|
0
|
6
|
16.05
|
|
2026-06-04
|
0
|
16
|
-16
|
16.50
|
|
2026-06-03
|
7
|
0
|
7
|
16.90
|
|
2026-05-29
|
10
|
0
|
10
|
15.60
|
|
2026-05-14
|
2
|
0
|
2
|
16.70
|
|
2026-05-06
|
0
|
1
|
-1
|
16.25
|
|
2026-03-24
|
0
|
4
|
-4
|
14.55
|
|
2026-03-17
|
0
|
1
|
-1
|
13.95
|
|
2026-03-05
|
2
|
0
|
2
|
13.90
|
|
2025-12-30
|
1
|
0
|
1
|
15.20
|
|
2025-12-02
|
0
|
1
|
-1
|
15.30
|
|
2025-05-15
|
0
|
1
|
-1
|
13.25
|
|
2025-05-02
|
0
|
1
|
-1
|
13.60
|
|
2025-04-30
|
2
|
0
|
2
|
13.60
|
|
2025-03-13
|
0
|
1
|
-1
|
16.80
|
|
2025-01-20
|
1
|
0
|
1
|
17.25
|
|
2025-01-07
|
1
|
0
|
1
|
17.50
|
|
2024-10-18
|
0
|
1
|
-1
|
19.85
|
|
2024-08-27
|
2
|
0
|
2
|
18.60
|
|
2024-06-06
|
0
|
10
|
-10
|
21.55
|
|
2024-03-26
|
0
|
24
|
-24
|
22.60
|
|
2024-01-24
|
10
|
1
|
9
|
20.90
|
|
2023-12-12
|
22
|
0
|
22
|
22.50
|
|
2023-12-11
|
2
|
0
|
2
|
21.25
|
|
2023-12-04
|
0
|
5
|
-5
|
21.00
|
|
2023-11-27
|
0
|
6
|
-6
|
20.05
|
|
2023-10-25
|
2
|
0
|
2
|
18.10
|
|
2023-10-24
|
4
|
0
|
4
|
18.10
|
|
2023-10-20
|
2
|
0
|
2
|
18.25
|
|
2023-10-19
|
2
|
0
|
2
|
18.50
|
|
2023-10-18
|
5
|
0
|
5
|
18.50
|
|
2023-10-16
|
4
|
1
|
3
|
18.30
|
|
2023-10-13
|
6
|
0
|
6
|
18.60
|
|
2023-10-12
|
0
|
3
|
-3
|
18.20
|
|
2023-09-15
|
0
|
1
|
-1
|
18.15
|
|
2023-07-25
|
0
|
25
|
-25
|
16.60
|
|
2023-07-21
|
5
|
0
|
5
|
16.85
|
|
2023-07-18
|
4
|
0
|
4
|
16.50
|
|
2023-07-17
|
9
|
22
|
-13
|
16.60
|
|
2023-07-14
|
14
|
0
|
14
|
17.45
|
|
2023-07-13
|
15
|
0
|
15
|
16.85
|
|
2023-06-08
|
0
|
15
|
-15
|
16.80
|
|
2023-06-05
|
15
|
0
|
15
|
17.25
|
|
2023-01-17
|
0
|
9
|
-9
|
16.75
|
|
2022-11-09
|
0
|
16
|
-16
|
17.30
|
|
2022-11-03
|
15
|
0
|
15
|
16.35
|
|
2022-08-29
|
0
|
10
|
-10
|
21.05
|
|
2022-08-25
|
0
|
4
|
-4
|
22.25
|
|
2022-08-23
|
0
|
6
|
-6
|
21.70
|
|
2022-07-29
|
20
|
0
|
20
|
24.85
|
|
2022-07-13
|
0
|
20
|
-20
|
25.90
|
|
2022-07-08
|
21
|
0
|
21
|
25.35
|
|
2022-06-17
|
1
|
0
|
1
|
18.10
|
|
2022-06-15
|
1
|
0
|
1
|
18.50
|
|
2022-04-12
|
0
|
2
|
-2
|
22.80
|
|
2022-01-07
|
0
|
17
|
-17
|
31.70
|
|
2021-11-24
|
11
|
0
|
11
|
24.55
|
|
2021-11-18
|
1
|
18
|
-17
|
25.95
|
|
2021-10-06
|
0
|
6
|
-6
|
13.55
|
|
2021-10-05
|
0
|
5
|
-5
|
13.90
|
|
2021-08-19
|
5
|
0
|
5
|
15.85
|
|
2021-07-30
|
0
|
12
|
-12
|
23.35
|
|
2021-06-21
|
0
|
20
|
-20
|
15.25
|
|
2021-06-18
|
0
|
30
|
-30
|
15.55
|
|
2021-06-17
|
15
|
0
|
15
|
15.85
|
|
2021-03-30
|
0
|
10
|
-10
|
15.25
|
|
2021-03-03
|
0
|
10
|
-10
|
13.80
|
|
2021-02-17
|
3
|
0
|
3
|
14.05
|
|
2021-02-02
|
5
|
0
|
5
|
12.75
|
|
2021-02-01
|
4
|
0
|
4
|
12.60
|
|
2021-01-14
|
10
|
0
|
10
|
13.85
|
|
2020-12-21
|
3
|
0
|
3
|
14.65
|
|
2020-10-27
|
0
|
2
|
-2
|
14.05
|
|
2020-09-17
|
10
|
0
|
10
|
15.20
|
|
2020-04-16
|
3
|
0
|
3
|
8.10
|
| 合計 | 364 | 423 | -59 | |
