| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
19
|
-14
|
21.65
|
|
2026-05-12
|
7
|
0
|
7
|
22.10
|
|
2026-05-11
|
8
|
0
|
8
|
21.90
|
|
2026-05-08
|
0
|
42
|
-42
|
21.95
|
|
2026-05-07
|
19
|
0
|
19
|
22.45
|
|
2026-05-06
|
27
|
0
|
27
|
22.45
|
|
2026-01-14
|
0
|
21
|
-21
|
22.05
|
|
2025-12-29
|
28
|
68
|
-40
|
21.70
|
|
2025-12-26
|
0
|
51
|
-51
|
21.75
|
|
2025-12-22
|
50
|
2
|
48
|
21.75
|
|
2025-12-17
|
45
|
1
|
44
|
21.30
|
|
2025-12-11
|
0
|
128
|
-128
|
20.05
|
|
2025-12-10
|
0
|
25
|
-25
|
18.25
|
|
2025-12-05
|
255
|
107
|
148
|
18.85
|
|
2025-08-27
|
1
|
21
|
-20
|
18.75
|
|
2025-08-11
|
5
|
22
|
-17
|
18.05
|
|
2025-08-07
|
27
|
0
|
27
|
16.85
|
|
2025-08-01
|
30
|
0
|
30
|
15.40
|
|
2025-07-31
|
17
|
26
|
-9
|
14.00
|
|
2025-07-30
|
0
|
19
|
-19
|
14.15
|
|
2025-07-28
|
10
|
0
|
10
|
14.10
|
|
2025-07-25
|
18
|
6
|
12
|
14.20
|
|
2025-07-23
|
15
|
0
|
15
|
14.10
|
|
2025-07-22
|
0
|
36
|
-36
|
13.65
|
|
2025-07-18
|
16
|
0
|
16
|
14.55
|
|
2025-07-15
|
5
|
0
|
5
|
14.05
|
|
2025-07-09
|
25
|
0
|
25
|
14.10
|
|
2025-07-08
|
6
|
0
|
6
|
13.90
|
|
2025-07-07
|
4
|
43
|
-39
|
14.00
|
|
2025-07-03
|
10
|
0
|
10
|
14.90
|
|
2025-06-27
|
14
|
0
|
14
|
14.15
|
|
2025-06-26
|
17
|
0
|
17
|
14.10
|
|
2025-06-25
|
5
|
29
|
-24
|
14.10
|
|
2025-06-23
|
29
|
0
|
29
|
13.60
|
|
2025-05-28
|
0
|
4
|
-4
|
14.55
|
|
2025-05-26
|
0
|
4
|
-4
|
14.95
|
|
2025-05-23
|
4
|
0
|
4
|
15.05
|
|
2025-05-22
|
0
|
10
|
-10
|
15.00
|
|
2025-05-21
|
15
|
0
|
15
|
15.35
|
|
2025-04-22
|
0
|
12
|
-12
|
13.30
|
|
2025-04-21
|
1
|
33
|
-32
|
13.25
|
|
2025-04-01
|
0
|
4
|
-4
|
16.60
|
|
2024-12-20
|
10
|
0
|
10
|
20.00
|
|
2024-06-21
|
0
|
16
|
-16
|
15.40
|
|
2024-06-11
|
20
|
0
|
20
|
15.70
|
|
2024-05-30
|
0
|
15
|
-15
|
15.00
|
|
2024-05-29
|
12
|
0
|
12
|
15.35
|
|
2023-12-26
|
0
|
3
|
-3
|
15.25
|
|
2023-12-15
|
0
|
10
|
-10
|
15.75
|
|
2023-12-14
|
10
|
0
|
10
|
15.80
|
|
2023-11-09
|
4
|
15
|
-11
|
15.35
|
|
2023-10-06
|
5
|
0
|
5
|
13.90
|
|
2023-09-25
|
0
|
2
|
-2
|
14.40
|
|
2023-09-12
|
0
|
40
|
-40
|
14.50
|
|
2023-09-11
|
14
|
0
|
14
|
14.95
|
|
2023-09-08
|
12
|
0
|
12
|
15.25
|
|
2023-09-07
|
14
|
0
|
14
|
15.35
|
|
2023-09-01
|
0
|
20
|
-20
|
15.50
|
|
2023-08-31
|
8
|
0
|
8
|
15.10
|
|
2023-08-25
|
5
|
0
|
5
|
15.05
|
|
2023-06-21
|
0
|
12
|
-12
|
17.80
|
|
2022-12-19
|
11
|
0
|
11
|
23.30
|
|
2022-10-12
|
30
|
2
|
28
|
21.95
|
|
2022-09-30
|
25
|
0
|
25
|
21.25
|
|
2022-07-11
|
25
|
0
|
25
|
11.40
|
|
2022-06-29
|
7
|
74
|
-67
|
12.35
|
|
2022-04-06
|
0
|
23
|
-23
|
9.51
|
|
2022-03-31
|
0
|
55
|
-55
|
9.70
|
|
2022-03-21
|
0
|
5
|
-5
|
9.39
|
|
2022-03-15
|
5
|
0
|
5
|
9.11
|
|
2022-02-24
|
5
|
0
|
5
|
9.54
|
|
2022-02-15
|
10
|
0
|
10
|
9.78
|
|
2022-02-08
|
0
|
5
|
-5
|
10.00
|
|
2022-01-21
|
0
|
54
|
-54
|
9.84
|
|
2022-01-20
|
0
|
66
|
-66
|
9.94
|
|
2022-01-17
|
5
|
0
|
5
|
10.00
|
|
2022-01-14
|
17
|
0
|
17
|
9.90
|
|
2022-01-11
|
26
|
0
|
26
|
10.25
|
|
2022-01-10
|
20
|
5
|
15
|
10.75
|
|
2022-01-07
|
23
|
0
|
23
|
10.65
|
|
2022-01-06
|
100
|
0
|
100
|
11.35
|
|
2021-12-29
|
0
|
40
|
-40
|
11.30
|
|
2021-12-28
|
5
|
20
|
-15
|
10.85
|
|
2021-12-27
|
15
|
2
|
13
|
11.05
|
|
2021-12-15
|
40
|
0
|
40
|
9.36
|
|
2021-12-14
|
5
|
0
|
5
|
9.13
|
|
2021-12-13
|
15
|
0
|
15
|
9.29
|
|
2021-09-24
|
0
|
2
|
-2
|
8.76
|
|
2020-12-11
|
0
|
10
|
-10
|
8.73
|
|
2020-11-12
|
10
|
0
|
10
|
8.20
|
|
2020-11-10
|
10
|
0
|
10
|
8.24
|
|
2020-07-27
|
0
|
3
|
-3
|
7.38
|
|
2020-02-04
|
0
|
5
|
-5
|
7.59
|
|
2019-12-25
|
5
|
0
|
5
|
8.26
|
| 合計 | 1246 | 1237 | 9 | |
