點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-112 pts
5日大漲率 27.8%
10日大漲率 13.9%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
2
-2
18.65
2026-03-05
1
0
1
21.90
2025-07-23
10
0
10
42.60
2025-06-03
0
21
-21
41.70
2025-05-09
1
21
-20
43.05
2024-12-12
2
60
-58
27.30
2024-12-09
53
2
51
26.60
2024-12-02
2
0
2
22.10
2024-11-08
3
0
3
25.00
2024-10-18
3
0
3
24.65
2024-09-27
4
0
4
26.05
2024-09-26
1
0
1
26.50
2024-09-18
2
0
2
25.85
2024-08-28
2
0
2
29.10
2024-08-16
0
3
-3
28.45
2024-08-09
3
0
3
27.10
2024-04-09
0
11
-11
30.80
2023-10-19
0
3
-3
18.80
2023-08-31
0
25
-25
18.95
2023-08-29
25
0
25
20.35
2022-08-10
0
10
-10
17.95
2022-07-19
0
10
-10
16.15
2022-07-13
0
8
-8
16.05
2022-07-01
15
0
15
19.45
2022-06-24
0
1
-1
17.05
2022-05-23
0
4
-4
16.50
2022-03-14
4
0
4
17.05
2022-01-11
0
3
-3
17.50
2022-01-10
0
10
-10
18.45
2022-01-06
0
1
-1
18.20
2021-12-02
6
13
-7
20.70
2021-11-26
19
2
17
21.10
2021-11-22
41
5
36
21.00
2021-11-19
5
48
-43
22.10
2021-11-17
12
24
-12
21.50
2021-11-16
84
31
53
22.50
2021-07-14
0
5
-5
14.20
2021-04-13
0
3
-3
19.25
2021-03-29
2
0
2
19.25
2020-12-25
0
27
-27
22.60
2020-12-22
20
0
20
20.80
2020-11-20
0
5
-5
21.80
2020-10-22
1
68
-67
24.95
2020-10-21
68
9
59
24.80
2020-10-20
11
34
-23
23.15
2020-10-19
6
10
-4
21.05
2020-10-16
12
5
7
21.05
2020-10-06
0
10
-10
24.10
2020-09-28
22
35
-13
23.30
2020-09-25
4
22
-18
22.30
2020-09-14
3
17
-14
29.40
2020-09-08
14
3
11
29.10
2020-09-04
10
0
10
28.30
2020-09-03
20
0
20
27.50
2020-08-18
0
27
-27
22.25
2020-08-17
26
1
25
23.00
2020-06-29
0
10
-10
19.95
2020-06-16
0
14
-14
13.65
合計 517 623 -106