點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

台燿 (6274)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 14.6%
10日大漲率 14.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-14
9
104
-95
163.50
2025-05-12
92
5
87
162.00
2024-11-29
23
0
23
171.00
2024-05-08
50
101
-51
185.50
2024-05-07
50
1
49
182.00
2024-04-01
5
103
-98
182.50
2024-03-29
105
5
100
179.00
2024-01-25
12
163
-151
128.50
2024-01-23
102
0
102
135.00
2023-05-05
0
74
-74
69.00
2023-04-27
0
15
-15
65.00
2023-04-20
21
0
21
65.00
2023-04-19
15
0
15
66.50
2023-04-12
1
51
-50
71.10
2023-04-11
53
5
48
71.80
2023-03-27
2
25
-23
70.60
2023-03-13
41
4
37
67.10
2023-03-06
1
32
-31
62.30
2023-01-30
0
39
-39
60.70
2023-01-04
0
42
-42
56.00
2022-12-29
5
0
5
52.10
2022-12-22
15
0
15
51.90
2022-12-09
19
2
17
55.00
2022-12-08
1
16
-15
55.50
2022-12-06
31
1
30
55.30
2022-08-15
0
22
-22
56.10
2022-08-10
0
10
-10
53.30
2022-07-28
29
3
26
52.60
2022-07-14
0
8
-8
53.80
2022-07-11
17
0
17
53.60
2022-06-02
21
0
21
74.50
2022-05-30
22
0
22
77.30
2022-05-19
0
5
-5
74.40
2022-05-18
1
8
-7
74.60
2022-05-17
1
12
-11
73.70
2022-05-13
26
2
24
72.80
2022-04-01
0
5
-5
84.50
2021-10-27
3
42
-39
101.00
2021-10-26
0
10
-10
96.50
2021-10-19
0
16
-16
95.50
2021-10-18
24
0
24
91.30
2021-09-16
0
37
-37
110.00
2021-09-10
24
0
24
108.00
2021-09-08
20
3
17
110.00
2021-09-01
0
16
-16
114.00
2021-08-31
9
0
9
110.00
2021-08-27
12
0
12
110.00
2021-08-24
2
19
-17
111.00
2021-08-11
0
13
-13
115.00
2021-08-10
5
26
-21
116.00
2021-08-09
39
0
39
114.50
2021-08-05
0
77
-77
120.00
2021-08-04
70
16
54
114.50
2021-08-03
6
15
-9
114.50
2021-07-30
27
0
27
116.50
2021-07-28
10
0
10
116.00
2021-07-22
0
10
-10
119.00
2021-07-19
21
1
20
119.00
2021-07-01
24
5
19
113.50
2021-06-25
11
0
11
108.50
2021-06-18
22
1
21
111.00
2021-06-02
7
0
7
100.00
2021-05-21
0
20
-20
97.00
2021-05-13
0
20
-20
92.40
2021-03-17
11
0
11
112.00
2020-12-29
26
0
26
126.00
合計 1143 1210 -67