點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
236 pts
5日大漲率 30.8%
10日大漲率 41%
20日大漲率 48.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
2
32
-30
102.00
2026-03-10
6
0
6
92.40
2026-02-25
0
11
-11
101.00
2026-01-27
18
0
18
97.80
2025-10-01
10
0
10
94.70
2025-09-22
5
0
5
106.50
2025-08-14
1
23
-22
86.30
2025-08-13
24
1
23
85.70
2025-08-05
0
18
-18
83.40
2025-07-21
1
0
1
73.60
2025-04-23
0
10
-10
65.80
2025-04-17
7
0
7
64.80
2025-04-15
0
10
-10
66.70
2025-04-07
0
1
-1
68.20
2025-04-02
3
0
3
75.70
2025-03-28
10
0
10
78.80
2025-02-04
15
0
15
76.90
2025-02-03
21
0
21
74.30
2025-01-14
0
15
-15
80.80
2024-11-21
0
3
-3
69.50
2024-08-12
0
1
-1
66.60
2024-05-21
0
1
-1
2023-08-29
0
100
-100
92.50
2023-08-22
15
0
15
94.80
2023-08-11
85
0
85
99.20
2022-11-03
5
0
5
63.80
2022-09-14
0
2
-2
68.70
2022-08-18
2
0
2
68.50
2022-05-16
0
2
-2
88.80
2022-01-19
7
0
7
120.50
2021-08-12
7
71
-64
166.00
2021-08-11
1
16
-15
160.00
2021-08-09
79
0
79
165.00
2021-07-12
10
109
-99
179.00
2021-07-08
91
8
83
173.50
2021-06-29
4
115
-111
144.00
2021-06-28
40
2
38
141.50
2021-06-25
68
38
30
140.50
2021-06-23
31
108
-77
150.50
2021-06-22
69
33
36
139.50
2021-06-21
65
7
58
143.00
2021-06-16
12
62
-50
149.50
2021-06-15
61
0
61
138.50
2021-06-11
1
164
-163
142.00
2021-06-08
163
1
162
126.50
2021-06-02
52
0
52
117.50
2021-05-18
12
1
11
87.70
2020-10-30
0
1
-1
70.10
2020-10-21
1
0
1
69.40
2020-10-16
0
2
-2
67.60
2020-09-10
0
2
-2
84.60
2020-07-17
0
4
-4
85.20
2020-05-28
0
10
-10
89.30
2020-05-26
11
1
10
90.00
2020-04-27
0
6
-6
85.60
2020-04-15
0
10
-10
82.30
2020-04-14
10
0
10
82.30
2020-02-26
0
5
-5
86.50
2020-01-10
6
0
6
91.70
合計 1031 1006 25