| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
3
|
40
|
-37
|
148.50
|
|
2026-02-09
|
3
|
57
|
-54
|
94.50
|
|
2026-01-28
|
70
|
3
|
67
|
113.00
|
|
2025-04-07
|
3
|
0
|
3
|
67.50
|
|
2024-01-02
|
21
|
41
|
-20
|
68.10
|
|
2023-12-18
|
10
|
0
|
10
|
63.40
|
|
2023-03-20
|
3
|
0
|
3
|
51.10
|
|
2023-02-24
|
3
|
0
|
3
|
52.80
|
|
2023-01-16
|
0
|
2
|
-2
|
50.50
|
|
2021-09-10
|
0
|
4
|
-4
|
64.40
|
|
2021-09-02
|
0
|
6
|
-6
|
67.00
|
|
2021-09-01
|
1
|
10
|
-9
|
66.80
|
|
2021-08-25
|
0
|
16
|
-16
|
66.00
|
|
2021-08-24
|
1
|
10
|
-9
|
65.00
|
|
2021-08-23
|
0
|
4
|
-4
|
63.90
|
|
2021-08-18
|
1
|
20
|
-19
|
63.00
|
|
2021-07-26
|
38
|
3
|
35
|
75.80
|
|
2021-07-21
|
13
|
1
|
12
|
73.00
|
|
2021-07-19
|
52
|
14
|
38
|
77.80
|
|
2021-04-29
|
18
|
0
|
18
|
81.80
|
|
2021-04-28
|
0
|
13
|
-13
|
83.00
|
|
2021-04-21
|
8
|
0
|
8
|
85.10
|
|
2021-04-19
|
7
|
0
|
7
|
85.20
|
|
2021-03-10
|
0
|
10
|
-10
|
83.80
|
|
2021-03-04
|
0
|
4
|
-4
|
84.90
|
|
2021-01-25
|
6
|
0
|
6
|
83.90
|
|
2020-12-31
|
6
|
19
|
-13
|
97.70
|
|
2020-12-29
|
16
|
0
|
16
|
96.10
|
|
2020-12-24
|
2
|
16
|
-14
|
91.10
|
|
2020-12-23
|
11
|
21
|
-10
|
90.90
|
|
2020-12-22
|
26
|
5
|
21
|
88.30
|
|
2020-12-21
|
2
|
12
|
-10
|
89.20
|
|
2020-12-17
|
17
|
0
|
17
|
91.80
|
|
2020-12-15
|
24
|
0
|
24
|
87.50
|
|
2020-11-30
|
2
|
13
|
-11
|
79.00
|
|
2020-11-25
|
9
|
23
|
-14
|
76.10
|
|
2020-11-20
|
0
|
22
|
-22
|
76.10
|
|
2020-11-16
|
2
|
16
|
-14
|
74.10
|
|
2020-11-03
|
0
|
8
|
-8
|
70.70
|
|
2020-10-23
|
41
|
28
|
13
|
78.10
|
|
2020-10-22
|
71
|
27
|
44
|
78.00
|
|
2020-10-19
|
10
|
0
|
10
|
70.40
|
|
2020-10-15
|
48
|
9
|
39
|
69.70
|
|
2020-10-14
|
7
|
17
|
-10
|
71.00
|
|
2020-10-13
|
5
|
0
|
5
|
68.90
|
|
2020-10-07
|
100
|
45
|
55
|
71.50
|
|
2020-10-05
|
0
|
35
|
-35
|
70.00
|
|
2020-09-29
|
29
|
0
|
29
|
70.30
|
|
2020-09-28
|
1
|
16
|
-15
|
71.10
|
|
2020-09-23
|
3
|
35
|
-32
|
77.20
|
|
2020-08-20
|
2
|
20
|
-18
|
50.90
|
|
2020-06-29
|
15
|
0
|
15
|
47.40
|
|
2020-05-11
|
4
|
0
|
4
|
33.25
|
|
2020-05-07
|
4
|
0
|
4
|
33.00
|
|
2020-04-21
|
0
|
4
|
-4
|
30.50
|
|
2020-04-20
|
0
|
34
|
-34
|
30.70
|
|
2020-04-17
|
11
|
17
|
-6
|
30.00
|
|
2020-04-16
|
1
|
0
|
1
|
29.00
|
|
2020-03-31
|
1
|
1
|
-7
|
25.65
|
|
2020-03-26
|
0
|
4
|
-4
|
23.10
|
|
2020-03-25
|
0
|
15
|
-15
|
23.05
|
|
2020-03-24
|
0
|
11
|
-11
|
22.20
|
|
2020-03-23
|
0
|
4
|
-4
|
22.00
|
|
2020-03-17
|
0
|
8
|
-8
|
22.75
|
|
2020-03-11
|
3
|
0
|
3
|
27.20
|
|
2020-02-05
|
1
|
0
|
1
|
28.20
|
|
2020-01-31
|
4
|
0
|
4
|
29.10
|
|
2019-12-20
|
0
|
9
|
-9
|
34.70
|
|
2019-12-18
|
0
|
5
|
-5
|
34.85
|
|
2019-12-16
|
0
|
10
|
-10
|
35.15
|
|
2019-12-13
|
27
|
0
|
27
|
35.05
|
|
2019-12-06
|
4
|
0
|
4
|
33.50
|
|
2019-12-04
|
2
|
0
|
2
|
33.35
|
|
2019-11-29
|
4
|
0
|
4
|
33.70
|
|
2019-11-27
|
4
|
0
|
4
|
34.15
|
|
2019-11-20
|
2
|
0
|
2
|
31.80
|
|
2019-11-13
|
2
|
0
|
2
|
31.25
|
|
2019-11-12
|
3
|
0
|
3
|
31.60
|
|
2019-11-07
|
0
|
10
|
-10
|
31.90
|
|
2019-10-30
|
1
|
0
|
1
|
34.90
|
|
2019-10-18
|
10
|
0
|
10
|
35.00
|
|
2019-10-04
|
0
|
12
|
-12
|
35.25
|
|
2019-09-17
|
2
|
14
|
-12
|
35.05
|
| 合計 | 800 | 803 | -10 | |
